Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1994 | USD | 8.125 | 8.125 | 8 | 8 | 100 | 0.0 (0.0%) | 1,248 |
1 Sep 1994 | USD | 8 | 8 | 7.875 | 8 | 100 | +0.125 (+1.59%) | 248 |
31 Aug 1994 | USD | 8.125 | 8.25 | 7.875 | 7.875 | 98.4375 | -0.25 (-3.08%) | 7,880 |
30 Aug 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 101.5625 | +0.125 (+1.56%) | 1,280 |
29 Aug 1994 | USD | 8 | 8.125 | 7.875 | 8 | 100 | -0.125 (-1.54%) | 1,536 |
26 Aug 1994 | USD | 8 | 8.25 | 8 | 8.125 | 101.5625 | +0.25 (+3.17%) | 6,048 |
25 Aug 1994 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 2,856 |
24 Aug 1994 | USD | 8 | 8 | 7.875 | 7.875 | 98.4375 | -0.125 (-1.56%) | 2,280 |
23 Aug 1994 | USD | 8 | 8 | 8 | 8 | 100 | 0.0 (0.0%) | 344 |
22 Aug 1994 | USD | 8 | 8 | 7.875 | 8 | 100 | +0.125 (+1.59%) | 848 |
19 Aug 1994 | USD | 8 | 8 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 584 |
18 Aug 1994 | USD | 8 | 8 | 7.875 | 7.875 | 98.4375 | -0.125 (-1.56%) | 480 |
17 Aug 1994 | USD | 8 | 8 | 7.875 | 8 | 100 | -0.125 (-1.54%) | 3,736 |
16 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 2,136 |
15 Aug 1994 | USD | 8.375 | 8.375 | 8 | 8 | 100 | -0.125 (-1.54%) | 464 |
12 Aug 1994 | USD | 8 | 8.375 | 7.875 | 8.125 | 101.5625 | +0.25 (+3.17%) | 7,600 |
11 Aug 1994 | USD | 8 | 8 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 648 |
10 Aug 1994 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 98.4375 | -0.125 (-1.56%) | 3,184 |
9 Aug 1994 | USD | 8 | 8 | 7.875 | 8 | 100 | 0.0 (0.0%) | 688 |
8 Aug 1994 | USD | 8 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 1,408 |
5 Aug 1994 | USD | 8 | 8.125 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 1,896 |
4 Aug 1994 | USD | 8.25 | 8.25 | 7.875 | 8 | 100 | -0.125 (-1.54%) | 2,344 |
3 Aug 1994 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 1,408 |
2 Aug 1994 | USD | 8.125 | 8.25 | 8 | 8.25 | 103.125 | +0.25 (+3.13%) | 5,104 |
1 Aug 1994 | USD | 8.25 | 8.25 | 8 | 8 | 100 | -0.125 (-1.54%) | 808 |
29 Jul 1994 | USD | 8 | 8.375 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 976 |
28 Jul 1994 | USD | 8 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 1,000 |
27 Jul 1994 | USD | 8 | 8.25 | 7.875 | 8.125 | 101.5625 | 0.0 (0.0%) | 408 |
26 Jul 1994 | USD | 8.125 | 8.25 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 928 |
25 Jul 1994 | USD | 8.125 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 2,112 |