| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 136 |
| 21 Jul 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 103.125 | 0.0 (0.0%) | 2,360 |
| 20 Jul 1994 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 1,656 |
| 19 Jul 1994 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 106.25 | -0.25 (-2.86%) | 2,024 |
| 18 Jul 1994 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 109.375 | +0.375 (+4.48%) | 3,104 |
| 15 Jul 1994 | USD | 8 | 8.5 | 8 | 8.375 | 104.6875 | +0.375 (+4.69%) | 1,960 |
| 14 Jul 1994 | USD | 8.5 | 8.5 | 7.875 | 8 | 100 | -0.625 (-7.25%) | 6,160 |
| 13 Jul 1994 | USD | 9.375 | 9.375 | 8.625 | 8.625 | 107.8125 | -1.125 (-11.54%) | 8,952 |
| 12 Jul 1994 | USD | 10 | 10 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 272 |
| 11 Jul 1994 | USD | 10 | 10 | 9.75 | 9.75 | 121.875 | -0.25 (-2.50%) | 4,120 |
| 8 Jul 1994 | USD | 10.25 | 10.25 | 10 | 10 | 125 | -0.25 (-2.44%) | 408 |
| 7 Jul 1994 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 128.125 | +0.5 (+5.13%) | 560 |
| 6 Jul 1994 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 121.875 | -0.125 (-1.27%) | 4,128 |
| 5 Jul 1994 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 123.4375 | +0.125 (+1.28%) | 64 |
| 4 Jul 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 121.875 | +0.25 (+2.63%) | 1,640 |
| 30 Jun 1994 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 118.75 | -0.25 (-2.56%) | 912 |
| 29 Jun 1994 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 121.875 | +0.125 (+1.30%) | 896 |
| 28 Jun 1994 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 120.3125 | -0.25 (-2.53%) | 2,016 |
| 27 Jun 1994 | USD | 9.5 | 9.875 | 9.375 | 9.875 | 123.4375 | +0.5 (+5.33%) | 880 |
| 24 Jun 1994 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 117.1875 | -0.375 (-3.85%) | 7,888 |
| 23 Jun 1994 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 121.875 | -0.5 (-4.88%) | 1,952 |
| 22 Jun 1994 | USD | 10.25 | 10.375 | 10 | 10.25 | 128.125 | -0.125 (-1.20%) | 2,536 |
| 21 Jun 1994 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 129.6875 | -0.125 (-1.19%) | 1,920 |
| 20 Jun 1994 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 131.25 | -0.5 (-4.55%) | 1,856 |
| 17 Jun 1994 | USD | 11.375 | 11.375 | 11 | 11 | 137.5 | -0.25 (-2.22%) | 1,400 |
| 16 Jun 1994 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 140.625 | +0.375 (+3.45%) | 776 |
| 15 Jun 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 135.9375 | 0.0 (0.0%) | 48 |
| 14 Jun 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 135.9375 | 0.0 (0.0%) | 832 |
| 13 Jun 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 135.9375 | 0.0 (0.0%) | 248 |
