| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1994 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 135.9375 | 0.0 (0.0%) | 576 |
| 9 Jun 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 135.9375 | -0.25 (-2.25%) | 264 |
| 8 Jun 1994 | USD | 11 | 11.25 | 11 | 11.125 | 139.0625 | +0.25 (+2.30%) | 760 |
| 7 Jun 1994 | USD | 11.125 | 11.125 | 10.625 | 10.875 | 135.9375 | -0.125 (-1.14%) | 2,352 |
| 6 Jun 1994 | USD | 10.875 | 11.125 | 10.875 | 11 | 137.5 | +0.125 (+1.15%) | 856 |
| 3 Jun 1994 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 135.9375 | +0.375 (+3.57%) | 448 |
| 2 Jun 1994 | USD | 10.25 | 10.5 | 10.125 | 10.5 | 131.25 | +0.25 (+2.44%) | 712 |
| 1 Jun 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 128.125 | -0.125 (-1.20%) | 2,384 |
| 31 May 1994 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 129.6875 | -0.375 (-3.49%) | 896 |
| 30 May 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 134.375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 134.375 | -0.25 (-2.27%) | 424 |
| 26 May 1994 | USD | 11 | 11 | 10.625 | 11 | 137.5 | +0.125 (+1.15%) | 1,384 |
| 25 May 1994 | USD | 10.75 | 11.25 | 10.75 | 10.875 | 135.9375 | +0.125 (+1.16%) | 1,864 |
| 24 May 1994 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 134.375 | +0.25 (+2.38%) | 8,656 |
| 23 May 1994 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 131.25 | -0.375 (-3.45%) | 1,040 |
| 20 May 1994 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 135.9375 | -0.375 (-3.33%) | 696 |
| 19 May 1994 | USD | 10.875 | 11.25 | 10.75 | 11.25 | 140.625 | +0.375 (+3.45%) | 3,056 |
| 18 May 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 135.9375 | +0.25 (+2.35%) | 1,992 |
| 17 May 1994 | USD | 10.375 | 10.75 | 10.375 | 10.625 | 132.8125 | +0.25 (+2.41%) | 2,080 |
| 16 May 1994 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 129.6875 | -0.5 (-4.60%) | 10,016 |
| 13 May 1994 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 135.9375 | -0.375 (-3.33%) | 400 |
| 12 May 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 140.625 | +0.25 (+2.27%) | 264 |
| 11 May 1994 | USD | 11.125 | 11.125 | 11 | 11 | 137.5 | 0.0 (0.0%) | 464 |
| 10 May 1994 | USD | 11.375 | 11.5 | 11 | 11 | 137.5 | -0.5 (-4.35%) | 1,016 |
| 9 May 1994 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 143.75 | -0.375 (-3.16%) | 320 |
| 6 May 1994 | USD | 11.875 | 12 | 11.75 | 11.875 | 148.4375 | -0.125 (-1.04%) | 1,152 |
| 5 May 1994 | USD | 12.125 | 12.25 | 12 | 12 | 150 | 0.0 (0.0%) | 416 |
| 4 May 1994 | USD | 12.125 | 12.125 | 12 | 12 | 150 | 0.0 (0.0%) | 400 |
| 3 May 1994 | USD | 12.375 | 12.375 | 12 | 12 | 150 | -0.5 (-4%) | 624 |
| 2 May 1994 | USD | 12.625 | 12.625 | 12 | 12.5 | 156.25 | 0.0 (0.0%) | 1,200 |
