| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 11.75 | 12.625 | 11.75 | 12.5 | 156.25 | +0.75 (+6.38%) | 1,968 |
| 28 Apr 1994 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 146.875 | +0.125 (+1.08%) | 3,888 |
| 27 Apr 1994 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 145.3125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11.25 | 11.625 | 11.125 | 11.625 | 145.3125 | +0.375 (+3.33%) | 7,720 |
| 25 Apr 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 140.625 | +0.625 (+5.88%) | 2,432 |
| 22 Apr 1994 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 132.8125 | +0.5 (+4.94%) | 3,200 |
| 21 Apr 1994 | USD | 10.125 | 10.25 | 10 | 10.125 | 126.5625 | +0.125 (+1.25%) | 752 |
| 20 Apr 1994 | USD | 10.25 | 10.25 | 9.875 | 10 | 125 | 0.0 (0.0%) | 7,576 |
| 19 Apr 1994 | USD | 10 | 10.125 | 9.875 | 10 | 125 | -0.25 (-2.44%) | 2,864 |
| 18 Apr 1994 | USD | 10.75 | 10.875 | 10.25 | 10.25 | 128.125 | -0.5 (-4.65%) | 1,904 |
| 15 Apr 1994 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 134.375 | 0.0 (0.0%) | 2,752 |
| 14 Apr 1994 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 134.375 | +0.125 (+1.18%) | 576 |
| 13 Apr 1994 | USD | 10.875 | 11 | 10.625 | 10.625 | 132.8125 | -0.375 (-3.41%) | 5,200 |
| 12 Apr 1994 | USD | 11.875 | 11.875 | 11 | 11 | 137.5 | -0.875 (-7.37%) | 1,912 |
| 11 Apr 1994 | USD | 11.75 | 12 | 11.75 | 11.875 | 148.4375 | +0.125 (+1.06%) | 1,968 |
| 8 Apr 1994 | USD | 11 | 11.75 | 11 | 11.75 | 146.875 | +0.875 (+8.05%) | 2,368 |
| 7 Apr 1994 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 135.9375 | +0.25 (+2.35%) | 2,144 |
| 6 Apr 1994 | USD | 10.875 | 11 | 10.5 | 10.625 | 132.8125 | -0.25 (-2.30%) | 2,200 |
| 5 Apr 1994 | USD | 10.375 | 11 | 10.375 | 10.875 | 135.9375 | +1 (+10.13%) | 5,088 |
| 4 Apr 1994 | USD | 10.5 | 10.5 | 9.875 | 9.875 | 123.4375 | -0.875 (-8.14%) | 3,328 |
| 1 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 134.375 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 10.875 | 11 | 10.5 | 10.75 | 134.375 | -0.25 (-2.27%) | 5,256 |
| 30 Mar 1994 | USD | 11.375 | 11.375 | 10.875 | 11 | 137.5 | -0.25 (-2.22%) | 1,952 |
| 29 Mar 1994 | USD | 11.625 | 11.75 | 11.25 | 11.25 | 140.625 | -0.375 (-3.23%) | 1,072 |
| 28 Mar 1994 | USD | 12 | 12 | 11.625 | 11.625 | 145.3125 | -0.375 (-3.13%) | 2,864 |
| 25 Mar 1994 | USD | 12.375 | 12.375 | 11.75 | 12 | 150 | -0.625 (-4.95%) | 10,800 |
| 24 Mar 1994 | USD | 13.125 | 13.125 | 12.5 | 12.625 | 157.8125 | -0.5 (-3.81%) | 2,040 |
| 23 Mar 1994 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 164.0625 | -0.375 (-2.78%) | 864 |
| 22 Mar 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 168.75 | 0.0 (0.0%) | 1,016 |
| 21 Mar 1994 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 168.75 | -0.375 (-2.70%) | 1,512 |
