| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1994 | USD | 15.5 | 15.5 | 14.375 | 14.375 | 179.6875 | -1.25 (-8%) | 2,240 |
| 3 Feb 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 195.3125 | 0.0 (0.0%) | 680 |
| 2 Feb 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 195.3125 | 0.0 (0.0%) | 1,264 |
| 1 Feb 1994 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 195.3125 | +0.125 (+0.81%) | 2,592 |
| 31 Jan 1994 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 193.75 | +0.25 (+1.64%) | 2,624 |
| 28 Jan 1994 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 190.625 | 0.0 (0.0%) | 440 |
| 27 Jan 1994 | USD | 15 | 15.25 | 15 | 15.25 | 190.625 | +0.375 (+2.52%) | 6,224 |
| 26 Jan 1994 | USD | 14.375 | 14.875 | 14.375 | 14.875 | 185.9375 | +0.375 (+2.59%) | 464 |
| 25 Jan 1994 | USD | 14.875 | 15 | 14.5 | 14.5 | 181.25 | -0.375 (-2.52%) | 2,480 |
| 24 Jan 1994 | USD | 15 | 15.125 | 14.875 | 14.875 | 185.9375 | -0.25 (-1.65%) | 792 |
| 21 Jan 1994 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 189.0625 | -0.125 (-0.82%) | 1,176 |
| 20 Jan 1994 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 190.625 | -0.375 (-2.40%) | 1,200 |
| 19 Jan 1994 | USD | 15.25 | 15.625 | 15.125 | 15.625 | 195.3125 | +0.5 (+3.31%) | 2,632 |
| 18 Jan 1994 | USD | 15 | 15.25 | 15 | 15.125 | 189.0625 | +0.25 (+1.68%) | 2,560 |
| 17 Jan 1994 | USD | 14.875 | 15 | 14.625 | 14.875 | 185.9375 | 0.0 (0.0%) | 3,624 |
| 14 Jan 1994 | USD | 14.375 | 15.125 | 13 | 14.875 | 185.9375 | +0.5 (+3.48%) | 48,272 |
| 13 Jan 1994 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 179.6875 | -0.25 (-1.71%) | 976 |
| 12 Jan 1994 | USD | 15 | 15 | 14.5 | 14.625 | 182.8125 | -0.5 (-3.31%) | 7,904 |
| 11 Jan 1994 | USD | 15.5 | 15.5 | 14.875 | 15.125 | 189.0625 | -0.5 (-3.20%) | 16,496 |
| 10 Jan 1994 | USD | 15.125 | 16 | 15.125 | 15.625 | 195.3125 | +0.625 (+4.17%) | 7,248 |
| 7 Jan 1994 | USD | 15 | 15.25 | 14.875 | 15 | 187.5 | 0.0 (0.0%) | 2,176 |
| 6 Jan 1994 | USD | 14.75 | 15 | 14.75 | 15 | 187.5 | +0.25 (+1.69%) | 35,528 |
| 5 Jan 1994 | USD | 15.125 | 15.125 | 14.625 | 14.75 | 184.375 | -0.25 (-1.67%) | 960 |
| 4 Jan 1994 | USD | 14.875 | 15 | 14.75 | 15 | 187.5 | +0.125 (+0.84%) | 2,624 |
| 3 Jan 1994 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 185.9375 | -0.25 (-1.65%) | 1,056 |
| 31 Dec 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 189.0625 | 0.0 (0.0%) | 2,384 |
| 30 Dec 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 189.0625 | 0.0 (0.0%) | 4,728 |
| 29 Dec 1993 | USD | 15.375 | 15.375 | 15 | 15.125 | 189.0625 | -0.375 (-2.42%) | 544 |
| 28 Dec 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 193.75 | -0.125 (-0.80%) | 1,160 |
| 27 Dec 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 195.3125 | +0.5 (+3.31%) | 1,784 |
