| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 189.0625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14 | 15.25 | 14 | 15.125 | 189.0625 | +0.875 (+6.14%) | 16,000 |
| 22 Dec 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 178.125 | +0.75 (+5.56%) | 1,928 |
| 21 Dec 1993 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 168.75 | -0.5 (-3.57%) | 10,208 |
| 20 Dec 1993 | USD | 15.125 | 15.125 | 14 | 14 | 175 | -1.375 (-8.94%) | 4,144 |
| 17 Dec 1993 | USD | 15.75 | 15.75 | 15.125 | 15.375 | 192.1875 | -0.125 (-0.81%) | 1,104 |
| 16 Dec 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 193.75 | -0.125 (-0.80%) | 1,392 |
| 15 Dec 1993 | USD | 15.125 | 15.625 | 15.125 | 15.625 | 195.3125 | +0.5 (+3.31%) | 3,720 |
| 14 Dec 1993 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 189.0625 | 0.0 (0.0%) | 840 |
| 13 Dec 1993 | USD | 15.125 | 15.25 | 15 | 15.125 | 189.0625 | 0.0 (0.0%) | 672 |
| 10 Dec 1993 | USD | 15.5 | 15.625 | 15.125 | 15.125 | 189.0625 | -0.375 (-2.42%) | 816 |
| 9 Dec 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 193.75 | -0.375 (-2.36%) | 840 |
| 8 Dec 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 198.4375 | +0.375 (+2.42%) | 1,320 |
| 7 Dec 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 193.75 | 0.0 (0.0%) | 664 |
| 6 Dec 1993 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 193.75 | +0.125 (+0.81%) | 536 |
| 3 Dec 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 192.1875 | 0.0 (0.0%) | 856 |
| 2 Dec 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 192.1875 | +0.125 (+0.82%) | 784 |
| 1 Dec 1993 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 190.625 | -0.375 (-2.40%) | 1,056 |
| 30 Nov 1993 | USD | 15 | 15.75 | 15 | 15.625 | 195.3125 | +0.75 (+5.04%) | 1,928 |
| 29 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 185.9375 | +0.375 (+2.59%) | 1,448 |
| 26 Nov 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 181.25 | +0.125 (+0.87%) | 800 |
| 25 Nov 1993 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 179.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 179.6875 | -0.25 (-1.71%) | 488 |
| 23 Nov 1993 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 182.8125 | 0.0 (0.0%) | 1,872 |
| 22 Nov 1993 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 182.8125 | 0.0 (0.0%) | 624 |
| 19 Nov 1993 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 182.8125 | +0.125 (+0.86%) | 616 |
| 18 Nov 1993 | USD | 15 | 15 | 14 | 14.5 | 181.25 | -0.5 (-3.33%) | 3,152 |
| 17 Nov 1993 | USD | 15.5 | 15.5 | 14.875 | 15 | 187.5 | -0.5 (-3.23%) | 1,400 |
| 16 Nov 1993 | USD | 15.375 | 15.5 | 15 | 15.5 | 193.75 | -0.125 (-0.80%) | 1,952 |
| 15 Nov 1993 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 195.3125 | -0.375 (-2.34%) | 848 |
