| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1993 | USD | 16 | 16.125 | 15.875 | 16 | 200 | 0.0 (0.0%) | 5,712 |
| 11 Nov 1993 | USD | 16.375 | 16.375 | 15.875 | 16 | 200 | -0.375 (-2.29%) | 1,792 |
| 10 Nov 1993 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 204.6875 | -0.25 (-1.50%) | 840 |
| 9 Nov 1993 | USD | 17 | 17 | 16.625 | 16.625 | 207.8125 | -0.125 (-0.75%) | 1,280 |
| 8 Nov 1993 | USD | 16.875 | 17 | 16.75 | 16.75 | 209.375 | 0.0 (0.0%) | 2,472 |
| 5 Nov 1993 | USD | 17.625 | 17.625 | 16.375 | 16.75 | 209.375 | -0.875 (-4.96%) | 8,504 |
| 4 Nov 1993 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 220.3125 | -0.125 (-0.70%) | 632 |
| 3 Nov 1993 | USD | 17.875 | 18.125 | 17.75 | 17.75 | 221.875 | -0.25 (-1.39%) | 3,488 |
| 2 Nov 1993 | USD | 18 | 18.125 | 17.875 | 18 | 225 | 0.0 (0.0%) | 2,304 |
| 1 Nov 1993 | USD | 17.75 | 18.125 | 17.75 | 18 | 225 | +0.25 (+1.41%) | 6,352 |
| 29 Oct 1993 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 221.875 | +0.125 (+0.71%) | 920 |
| 28 Oct 1993 | USD | 17.75 | 18 | 17.625 | 17.625 | 220.3125 | -0.125 (-0.70%) | 2,112 |
| 27 Oct 1993 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 221.875 | +0.25 (+1.43%) | 1,680 |
| 26 Oct 1993 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 218.75 | -0.125 (-0.71%) | 2,800 |
| 25 Oct 1993 | USD | 17 | 17.75 | 17 | 17.625 | 220.3125 | +0.75 (+4.44%) | 1,784 |
| 22 Oct 1993 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 210.9375 | +0.25 (+1.50%) | 1,480 |
| 21 Oct 1993 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 207.8125 | -0.25 (-1.48%) | 1,296 |
| 20 Oct 1993 | USD | 17 | 17 | 16.75 | 16.875 | 210.9375 | -0.25 (-1.46%) | 3,080 |
| 19 Oct 1993 | USD | 18 | 18 | 17.125 | 17.125 | 214.0625 | -0.625 (-3.52%) | 5,872 |
| 18 Oct 1993 | USD | 17.125 | 18 | 17.125 | 17.75 | 221.875 | +0.625 (+3.65%) | 4,848 |
| 15 Oct 1993 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 214.0625 | +0.5 (+3.01%) | 5,600 |
| 14 Oct 1993 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 207.8125 | +0.625 (+3.91%) | 7,712 |
| 13 Oct 1993 | USD | 15.25 | 16.125 | 14.875 | 16 | 200 | +0.75 (+4.92%) | 9,008 |
| 12 Oct 1993 | USD | 14.5 | 15.875 | 14.375 | 15.25 | 190.625 | +0.875 (+6.09%) | 12,248 |
| 11 Oct 1993 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 179.6875 | 0.0 (0.0%) | 336 |
| 8 Oct 1993 | USD | 14.125 | 14.375 | 14 | 14.375 | 179.6875 | +0.375 (+2.68%) | 672 |
| 7 Oct 1993 | USD | 14.375 | 14.375 | 14 | 14 | 175 | -0.375 (-2.61%) | 336 |
| 6 Oct 1993 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 179.6875 | +0.125 (+0.88%) | 504 |
| 5 Oct 1993 | USD | 14.5 | 14.625 | 14.25 | 14.25 | 178.125 | -0.125 (-0.87%) | 1,208 |
| 4 Oct 1993 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 179.6875 | +0.5 (+3.60%) | 2,136 |
