| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 13.125 | 13.875 | 13.125 | 13.875 | 173.4375 | +0.875 (+6.73%) | 9,296 |
| 19 Aug 1993 | USD | 12.375 | 13.125 | 12.375 | 13 | 162.5 | +0.75 (+6.12%) | 5,520 |
| 18 Aug 1993 | USD | 11.875 | 12.25 | 11.75 | 12.25 | 153.125 | +0.25 (+2.08%) | 2,392 |
| 17 Aug 1993 | USD | 12.375 | 12.375 | 12 | 12 | 150 | -0.25 (-2.04%) | 768 |
| 16 Aug 1993 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 153.125 | -0.125 (-1.01%) | 296 |
| 13 Aug 1993 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 154.6875 | +0.25 (+2.06%) | 1,368 |
| 12 Aug 1993 | USD | 12.375 | 12.375 | 12 | 12.125 | 151.5625 | 0.0 (0.0%) | 1,496 |
| 11 Aug 1993 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 151.5625 | +0.375 (+3.19%) | 1,648 |
| 10 Aug 1993 | USD | 11.5 | 11.75 | 11.375 | 11.75 | 146.875 | +0.25 (+2.17%) | 1,464 |
| 9 Aug 1993 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 1,152 |
| 6 Aug 1993 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 736 |
| 5 Aug 1993 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 143.75 | +0.125 (+1.10%) | 984 |
| 4 Aug 1993 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 142.1875 | 0.0 (0.0%) | 448 |
| 3 Aug 1993 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 142.1875 | -0.125 (-1.09%) | 320 |
| 2 Aug 1993 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 688 |
| 30 Jul 1993 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 145.3125 | +0.125 (+1.09%) | 1,432 |
| 29 Jul 1993 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 143.75 | +0.25 (+2.22%) | 1,112 |
| 28 Jul 1993 | USD | 11.125 | 11.25 | 10.875 | 11.25 | 140.625 | +0.25 (+2.27%) | 4,784 |
| 27 Jul 1993 | USD | 10.875 | 11.125 | 10.875 | 11 | 137.5 | +0.125 (+1.15%) | 1,560 |
| 26 Jul 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 135.9375 | 0.0 (0.0%) | 120 |
| 23 Jul 1993 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 135.9375 | +0.125 (+1.16%) | 760 |
| 22 Jul 1993 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 134.375 | -0.125 (-1.15%) | 344 |
| 21 Jul 1993 | USD | 10.75 | 11 | 10.75 | 10.875 | 135.9375 | 0.0 (0.0%) | 2,584 |
| 20 Jul 1993 | USD | 11 | 11 | 10.875 | 10.875 | 135.9375 | -0.125 (-1.14%) | 712 |
| 19 Jul 1993 | USD | 11 | 11.25 | 11 | 11 | 137.5 | -0.125 (-1.12%) | 3,120 |
| 16 Jul 1993 | USD | 11 | 11.125 | 11 | 11.125 | 139.0625 | +0.25 (+2.30%) | 1,144 |
| 15 Jul 1993 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 135.9375 | -0.125 (-1.14%) | 2,064 |
| 14 Jul 1993 | USD | 11 | 11.125 | 11 | 11 | 137.5 | 0.0 (0.0%) | 1,448 |
| 13 Jul 1993 | USD | 11.125 | 11.25 | 11 | 11 | 137.5 | -0.125 (-1.12%) | 1,120 |
| 12 Jul 1993 | USD | 11.125 | 11.25 | 11 | 11.125 | 139.0625 | +0.125 (+1.14%) | 2,024 |
