| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1993 | USD | 10.875 | 11 | 10.75 | 11 | 137.5 | -0.125 (-1.12%) | 840 |
| 8 Jul 1993 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 139.0625 | -0.375 (-3.26%) | 1,096 |
| 7 Jul 1993 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 408 |
| 6 Jul 1993 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 5,424 |
| 5 Jul 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 143.75 | +0.125 (+1.10%) | 552 |
| 1 Jul 1993 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 142.1875 | +0.125 (+1.11%) | 2,488 |
| 30 Jun 1993 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 140.625 | -0.125 (-1.10%) | 1,360 |
| 29 Jun 1993 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 142.1875 | -0.25 (-2.15%) | 880 |
| 28 Jun 1993 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 145.3125 | +0.25 (+2.20%) | 1,040 |
| 25 Jun 1993 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 142.1875 | -0.25 (-2.15%) | 592 |
| 24 Jun 1993 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 145.3125 | +0.125 (+1.09%) | 440 |
| 23 Jun 1993 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 632 |
| 22 Jun 1993 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 143.75 | -0.125 (-1.08%) | 6,576 |
| 21 Jun 1993 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 145.3125 | +0.25 (+2.20%) | 528 |
| 18 Jun 1993 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 142.1875 | -0.25 (-2.15%) | 1,240 |
| 17 Jun 1993 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 145.3125 | -0.125 (-1.06%) | 872 |
| 16 Jun 1993 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 146.875 | 0.0 (0.0%) | 512 |
| 15 Jun 1993 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 146.875 | +0.25 (+2.17%) | 592 |
| 14 Jun 1993 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 568 |
| 11 Jun 1993 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 145.3125 | +0.125 (+1.09%) | 1,480 |
| 10 Jun 1993 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 1,168 |
| 9 Jun 1993 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 216 |
| 8 Jun 1993 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 792 |
| 7 Jun 1993 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 145.3125 | -0.125 (-1.06%) | 3,136 |
| 4 Jun 1993 | USD | 11.875 | 12 | 11.75 | 11.75 | 146.875 | -0.125 (-1.05%) | 7,552 |
| 3 Jun 1993 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 148.4375 | +0.25 (+2.15%) | 2,592 |
| 2 Jun 1993 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 145.3125 | +0.25 (+2.20%) | 3,576 |
| 1 Jun 1993 | USD | 11.625 | 11.75 | 11.375 | 11.375 | 142.1875 | 0.0 (0.0%) | 576 |
| 31 May 1993 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 142.1875 | 0.0 (0.0%) | 0 |
