| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1993 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 132.8125 | -0.125 (-1.16%) | 16,360 |
| 15 Apr 1993 | USD | 10.875 | 11.5 | 10.625 | 10.75 | 134.375 | +0.125 (+1.18%) | 9,016 |
| 14 Apr 1993 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 132.8125 | -0.125 (-1.16%) | 3,808 |
| 13 Apr 1993 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 134.375 | +0.125 (+1.18%) | 2,336 |
| 12 Apr 1993 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 872 |
| 9 Apr 1993 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 312 |
| 7 Apr 1993 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 5,504 |
| 6 Apr 1993 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 1,384 |
| 5 Apr 1993 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 2,440 |
| 2 Apr 1993 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 132.8125 | -0.125 (-1.16%) | 4,248 |
| 1 Apr 1993 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 134.375 | -0.125 (-1.15%) | 5,656 |
| 31 Mar 1993 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 135.9375 | +0.125 (+1.16%) | 1,032 |
| 30 Mar 1993 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 134.375 | +0.125 (+1.18%) | 2,576 |
| 29 Mar 1993 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 132.8125 | -0.125 (-1.16%) | 1,032 |
| 26 Mar 1993 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 134.375 | +0.125 (+1.18%) | 1,304 |
| 25 Mar 1993 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 2,424 |
| 24 Mar 1993 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 132.8125 | -0.5 (-4.49%) | 2,392 |
| 23 Mar 1993 | USD | 11.25 | 11.25 | 11 | 11.125 | 139.0625 | 0.0 (0.0%) | 472 |
| 22 Mar 1993 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 139.0625 | -0.125 (-1.11%) | 1,104 |
| 19 Mar 1993 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 140.625 | -0.125 (-1.10%) | 1,424 |
| 18 Mar 1993 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 142.1875 | -0.125 (-1.09%) | 1,480 |
| 17 Mar 1993 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 143.75 | -0.5 (-4.17%) | 688 |
| 16 Mar 1993 | USD | 12 | 12.125 | 12 | 12 | 150 | -0.125 (-1.03%) | 1,144 |
| 15 Mar 1993 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 151.5625 | -0.125 (-1.02%) | 1,128 |
| 12 Mar 1993 | USD | 12 | 12.25 | 12 | 12.25 | 153.125 | +0.125 (+1.03%) | 632 |
| 11 Mar 1993 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 151.5625 | 0.0 (0.0%) | 488 |
| 10 Mar 1993 | USD | 12 | 12.125 | 11.875 | 12.125 | 151.5625 | +0.125 (+1.04%) | 1,392 |
| 9 Mar 1993 | USD | 11.75 | 12 | 11.75 | 12 | 150 | +0.25 (+2.13%) | 7,592 |
| 8 Mar 1993 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 146.875 | -0.125 (-1.05%) | 504 |
