| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 140.625 | -0.25 (-2.17%) | 952 |
| 21 Jan 1993 | USD | 11.375 | 11.625 | 11.25 | 11.5 | 143.75 | +0.25 (+2.22%) | 1,280 |
| 20 Jan 1993 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 140.625 | -0.375 (-3.23%) | 1,320 |
| 19 Jan 1993 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 145.3125 | +0.25 (+2.20%) | 2,208 |
| 18 Jan 1993 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 142.1875 | -0.375 (-3.19%) | 10,136 |
| 15 Jan 1993 | USD | 12.125 | 12.25 | 11.75 | 11.75 | 146.875 | -0.375 (-3.09%) | 3,184 |
| 14 Jan 1993 | USD | 11.625 | 12.625 | 11.625 | 12.125 | 151.5625 | +0.625 (+5.43%) | 4,032 |
| 13 Jan 1993 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 4,008 |
| 12 Jan 1993 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 2,728 |
| 11 Jan 1993 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 145.3125 | +0.125 (+1.09%) | 904 |
| 8 Jan 1993 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 2,584 |
| 7 Jan 1993 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 145.3125 | -0.125 (-1.06%) | 840 |
| 6 Jan 1993 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 146.875 | 0.0 (0.0%) | 1,920 |
| 5 Jan 1993 | USD | 12 | 12 | 11.75 | 11.75 | 146.875 | -0.125 (-1.05%) | 608 |
| 4 Jan 1993 | USD | 11.5 | 12 | 11.5 | 11.875 | 148.4375 | +0.375 (+3.26%) | 1,256 |
| 1 Jan 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 143.75 | -0.625 (-5.15%) | 1,176 |
| 30 Dec 1992 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 151.5625 | +0.25 (+2.11%) | 1,168 |
| 29 Dec 1992 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 148.4375 | +0.125 (+1.06%) | 1,112 |
| 28 Dec 1992 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 146.875 | +0.125 (+1.08%) | 1,504 |
| 25 Dec 1992 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 145.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 145.3125 | +0.125 (+1.09%) | 104 |
| 23 Dec 1992 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 336 |
| 22 Dec 1992 | USD | 11.75 | 12 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 3,400 |
| 21 Dec 1992 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 145.3125 | -0.125 (-1.06%) | 1,600 |
| 18 Dec 1992 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 146.875 | +0.125 (+1.08%) | 440 |
| 17 Dec 1992 | USD | 12 | 12 | 11 | 11.625 | 145.3125 | -0.75 (-6.06%) | 9,360 |
| 16 Dec 1992 | USD | 12.875 | 13.125 | 12.375 | 12.375 | 154.6875 | -0.375 (-2.94%) | 1,568 |
| 15 Dec 1992 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 159.375 | +0.375 (+3.03%) | 1,176 |
| 14 Dec 1992 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 154.6875 | 0.0 (0.0%) | 464 |
