| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | USD | 12.625 | 12.75 | 12.375 | 12.375 | 154.6875 | -0.375 (-2.94%) | 1,192 |
| 10 Dec 1992 | USD | 12.5 | 13.125 | 12.5 | 12.75 | 159.375 | +0.125 (+0.99%) | 1,480 |
| 9 Dec 1992 | USD | 12.375 | 12.625 | 12 | 12.625 | 157.8125 | +0.125 (+1%) | 2,216 |
| 8 Dec 1992 | USD | 12.875 | 12.875 | 12.375 | 12.5 | 156.25 | -0.375 (-2.91%) | 1,424 |
| 7 Dec 1992 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 160.9375 | +0.75 (+6.19%) | 2,328 |
| 4 Dec 1992 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 151.5625 | +0.5 (+4.30%) | 2,832 |
| 3 Dec 1992 | USD | 12 | 12 | 11.625 | 11.625 | 145.3125 | -0.375 (-3.13%) | 1,624 |
| 2 Dec 1992 | USD | 11.375 | 12 | 11.125 | 12 | 150 | +0.625 (+5.49%) | 3,776 |
| 1 Dec 1992 | USD | 11.125 | 11.375 | 10.875 | 11.375 | 142.1875 | +0.375 (+3.41%) | 1,800 |
| 30 Nov 1992 | USD | 11.125 | 11.125 | 10.875 | 11 | 137.5 | 0.0 (0.0%) | 1,048 |
| 27 Nov 1992 | USD | 11 | 11.125 | 10.875 | 11 | 137.5 | 0.0 (0.0%) | 1,096 |
| 26 Nov 1992 | USD | 11 | 11 | 11 | 11 | 137.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 10.75 | 11 | 10.75 | 11 | 137.5 | +0.5 (+4.76%) | 1,336 |
| 24 Nov 1992 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 131.25 | 0.0 (0.0%) | 464 |
| 23 Nov 1992 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 131.25 | -0.25 (-2.33%) | 592 |
| 20 Nov 1992 | USD | 10.5 | 10.75 | 10.375 | 10.75 | 134.375 | +0.25 (+2.38%) | 1,200 |
| 19 Nov 1992 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 131.25 | 0.0 (0.0%) | 560 |
| 18 Nov 1992 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 131.25 | -0.125 (-1.18%) | 280 |
| 17 Nov 1992 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 132.8125 | 0.0 (0.0%) | 192 |
| 16 Nov 1992 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 132.8125 | +0.125 (+1.19%) | 360 |
| 13 Nov 1992 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 131.25 | -0.25 (-2.33%) | 1,032 |
| 12 Nov 1992 | USD | 11.125 | 11.25 | 10.75 | 10.75 | 134.375 | -0.375 (-3.37%) | 1,176 |
| 11 Nov 1992 | USD | 10.875 | 11.125 | 10.75 | 11.125 | 139.0625 | +0.25 (+2.30%) | 864 |
| 10 Nov 1992 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 135.9375 | +0.25 (+2.35%) | 720 |
| 9 Nov 1992 | USD | 10.75 | 10.75 | 10.375 | 10.625 | 132.8125 | -0.125 (-1.16%) | 520 |
| 6 Nov 1992 | USD | 9.5 | 10.75 | 9.5 | 10.75 | 134.375 | +1.125 (+11.69%) | 1,672 |
| 5 Nov 1992 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 120.3125 | +0.125 (+1.32%) | 560 |
| 4 Nov 1992 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 118.75 | 0.0 (0.0%) | 688 |
| 3 Nov 1992 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 118.75 | -0.25 (-2.56%) | 264 |
| 2 Nov 1992 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 121.875 | +0.25 (+2.63%) | 336 |
