| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1992 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 118.75 | +0.125 (+1.33%) | 456 |
| 29 Oct 1992 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 117.1875 | 0.0 (0.0%) | 1,152 |
| 28 Oct 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 117.1875 | 0.0 (0.0%) | 248 |
| 27 Oct 1992 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 117.1875 | +0.125 (+1.35%) | 712 |
| 26 Oct 1992 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | -0.25 (-2.63%) | 848 |
| 23 Oct 1992 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 118.75 | 0.0 (0.0%) | 184 |
| 22 Oct 1992 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 118.75 | -0.25 (-2.56%) | 384 |
| 21 Oct 1992 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 1,008 |
| 20 Oct 1992 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 121.875 | +0.5 (+5.41%) | 920 |
| 19 Oct 1992 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 115.625 | 0.0 (0.0%) | 632 |
| 16 Oct 1992 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 256 |
| 15 Oct 1992 | USD | 9 | 9.375 | 9 | 9.25 | 115.625 | +0.25 (+2.78%) | 1,040 |
| 14 Oct 1992 | USD | 9.125 | 9.875 | 9 | 9 | 112.5 | -0.125 (-1.37%) | 304 |
| 13 Oct 1992 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 114.0625 | -0.25 (-2.67%) | 640 |
| 12 Oct 1992 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 117.1875 | +0.5 (+5.63%) | 760 |
| 9 Oct 1992 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 110.9375 | +0.125 (+1.43%) | 1,632 |
| 8 Oct 1992 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | +0.125 (+1.45%) | 1,248 |
| 7 Oct 1992 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 107.8125 | +0.125 (+1.47%) | 912 |
| 6 Oct 1992 | USD | 9 | 9.25 | 8.5 | 8.5 | 106.25 | -0.625 (-6.85%) | 5,768 |
| 5 Oct 1992 | USD | 9.625 | 9.625 | 8.75 | 9.125 | 114.0625 | -0.5 (-5.19%) | 2,928 |
| 2 Oct 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 312 |
| 1 Oct 1992 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | -0.125 (-1.27%) | 104 |
| 30 Sep 1992 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 123.4375 | +0.25 (+2.60%) | 600 |
| 29 Sep 1992 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 480 |
| 28 Sep 1992 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 320 |
| 25 Sep 1992 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 121.875 | +0.25 (+2.63%) | 584 |
| 24 Sep 1992 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 118.75 | -0.125 (-1.30%) | 112 |
| 23 Sep 1992 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | +0.125 (+1.32%) | 304 |
| 22 Sep 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 118.75 | +0.25 (+2.70%) | 1,008 |
| 21 Sep 1992 | USD | 9.125 | 9.25 | 9 | 9.25 | 115.625 | +0.25 (+2.78%) | 224 |
