| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | USD | 8.875 | 9 | 8.75 | 9 | 112.5 | +0.125 (+1.41%) | 6,184 |
| 17 Sep 1992 | USD | 9 | 9 | 8.875 | 8.875 | 110.9375 | 0.0 (0.0%) | 696 |
| 16 Sep 1992 | USD | 9.25 | 9.5 | 8.875 | 8.875 | 110.9375 | -0.5 (-5.33%) | 2,856 |
| 15 Sep 1992 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 117.1875 | -0.375 (-3.85%) | 160 |
| 14 Sep 1992 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 121.875 | -0.125 (-1.27%) | 464 |
| 11 Sep 1992 | USD | 9.5 | 9.875 | 9.125 | 9.875 | 123.4375 | +0.125 (+1.28%) | 3,872 |
| 10 Sep 1992 | USD | 9.875 | 10 | 9.75 | 9.75 | 121.875 | -0.125 (-1.27%) | 3,328 |
| 9 Sep 1992 | USD | 9.75 | 10 | 9.75 | 9.875 | 123.4375 | 0.0 (0.0%) | 1,200 |
| 8 Sep 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 123.4375 | -0.5 (-4.82%) | 1,920 |
| 7 Sep 1992 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 129.6875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 129.6875 | 0.0 (0.0%) | 176 |
| 3 Sep 1992 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 129.6875 | -0.25 (-2.35%) | 384 |
| 2 Sep 1992 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 416 |
| 1 Sep 1992 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 132.8125 | -0.125 (-1.16%) | 1,760 |
| 31 Aug 1992 | USD | 11 | 11 | 10.75 | 10.75 | 134.375 | -0.25 (-2.27%) | 1,408 |
| 28 Aug 1992 | USD | 11 | 11 | 10.75 | 11 | 137.5 | 0.0 (0.0%) | 1,200 |
| 27 Aug 1992 | USD | 10.5 | 11.125 | 10.5 | 11 | 137.5 | +0.625 (+6.02%) | 3,792 |
| 26 Aug 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 129.6875 | +0.125 (+1.22%) | 2,408 |
| 25 Aug 1992 | USD | 10.875 | 10.875 | 10 | 10.25 | 128.125 | -0.5 (-4.65%) | 8,400 |
| 24 Aug 1992 | USD | 11.5 | 11.5 | 10.5 | 10.75 | 134.375 | -0.75 (-6.52%) | 2,152 |
| 21 Aug 1992 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 143.75 | -0.75 (-6.12%) | 944 |
| 20 Aug 1992 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 153.125 | +0.5 (+4.26%) | 6,152 |
| 19 Aug 1992 | USD | 11.875 | 12 | 11.75 | 11.75 | 146.875 | -0.125 (-1.05%) | 2,456 |
| 18 Aug 1992 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 148.4375 | 0.0 (0.0%) | 1,192 |
| 17 Aug 1992 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 148.4375 | +0.625 (+5.56%) | 5,680 |
| 14 Aug 1992 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 140.625 | 0.0 (0.0%) | 2,736 |
| 13 Aug 1992 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 140.625 | 0.0 (0.0%) | 760 |
| 12 Aug 1992 | USD | 12 | 12 | 11.125 | 11.25 | 140.625 | -0.75 (-6.25%) | 5,376 |
| 11 Aug 1992 | USD | 12.25 | 12.25 | 12 | 12 | 150 | -0.125 (-1.03%) | 1,280 |
| 10 Aug 1992 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 151.5625 | 0.0 (0.0%) | 1,824 |
