| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1992 | USD | 12 | 12.25 | 12 | 12.125 | 151.5625 | +0.125 (+1.04%) | 2,608 |
| 6 Aug 1992 | USD | 11.875 | 12 | 11.5 | 12 | 150 | +0.375 (+3.23%) | 3,632 |
| 5 Aug 1992 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 145.3125 | -0.375 (-3.13%) | 2,112 |
| 4 Aug 1992 | USD | 11.875 | 12 | 11.875 | 12 | 150 | 0.0 (0.0%) | 2,184 |
| 3 Aug 1992 | USD | 11.875 | 12 | 11.75 | 12 | 150 | +0.125 (+1.05%) | 3,488 |
| 31 Jul 1992 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 148.4375 | +0.375 (+3.26%) | 2,768 |
| 30 Jul 1992 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 143.75 | +0.125 (+1.10%) | 3,728 |
| 29 Jul 1992 | USD | 10.875 | 11.625 | 10.875 | 11.375 | 142.1875 | +0.625 (+5.81%) | 12,632 |
| 28 Jul 1992 | USD | 9.875 | 10.875 | 9.875 | 10.75 | 134.375 | +0.875 (+8.86%) | 9,432 |
| 27 Jul 1992 | USD | 10 | 10 | 9.875 | 9.875 | 123.4375 | -0.125 (-1.25%) | 1,456 |
| 24 Jul 1992 | USD | 10 | 10 | 9.875 | 10 | 125 | +0.125 (+1.27%) | 200 |
| 23 Jul 1992 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 123.4375 | -0.125 (-1.25%) | 856 |
| 22 Jul 1992 | USD | 9.75 | 10.25 | 9.75 | 10 | 125 | 0.0 (0.0%) | 5,624 |
| 21 Jul 1992 | USD | 10.125 | 10.125 | 10 | 10 | 125 | -0.125 (-1.23%) | 848 |
| 20 Jul 1992 | USD | 10 | 10.125 | 9.75 | 10.125 | 126.5625 | 0.0 (0.0%) | 4,768 |
| 17 Jul 1992 | USD | 10.5 | 10.5 | 10 | 10.125 | 126.5625 | -0.625 (-5.81%) | 1,448 |
| 16 Jul 1992 | USD | 11.375 | 11.375 | 10.625 | 10.75 | 134.375 | -0.5 (-4.44%) | 2,504 |
| 15 Jul 1992 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 140.625 | +0.25 (+2.27%) | 10,024 |
| 14 Jul 1992 | USD | 10.25 | 11 | 10.125 | 11 | 137.5 | +0.875 (+8.64%) | 3,280 |
| 13 Jul 1992 | USD | 10 | 10.125 | 9.875 | 10.125 | 126.5625 | +0.125 (+1.25%) | 960 |
| 10 Jul 1992 | USD | 10 | 10.125 | 9.875 | 10 | 125 | 0.0 (0.0%) | 1,376 |
| 9 Jul 1992 | USD | 9.625 | 10 | 9.625 | 10 | 125 | +0.125 (+1.27%) | 560 |
| 8 Jul 1992 | USD | 10.375 | 10.375 | 9.625 | 9.875 | 123.4375 | -0.625 (-5.95%) | 1,416 |
| 7 Jul 1992 | USD | 10.75 | 11 | 10.5 | 10.5 | 131.25 | -0.25 (-2.33%) | 1,352 |
| 6 Jul 1992 | USD | 11.25 | 11.375 | 10.75 | 10.75 | 134.375 | -0.25 (-2.27%) | 2,552 |
| 3 Jul 1992 | USD | 11 | 11 | 11 | 11 | 137.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 10 | 11 | 10 | 11 | 137.5 | +1.25 (+12.82%) | 11,768 |
| 1 Jul 1992 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 121.875 | +0.125 (+1.30%) | 1,056 |
| 30 Jun 1992 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 120.3125 | +0.25 (+2.67%) | 960 |
| 29 Jun 1992 | USD | 9.125 | 9.375 | 9 | 9.375 | 117.1875 | +0.375 (+4.17%) | 752 |
