Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1992 | USD | 9 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 1,704 |
25 Jun 1992 | USD | 9 | 9.125 | 9 | 9 | 112.5 | 0.0 (0.0%) | 544 |
24 Jun 1992 | USD | 9.125 | 9.25 | 9 | 9 | 112.5 | -0.25 (-2.70%) | 1,216 |
23 Jun 1992 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 115.625 | -0.25 (-2.63%) | 1,304 |
22 Jun 1992 | USD | 9.125 | 9.5 | 8.875 | 9.5 | 118.75 | +0.25 (+2.70%) | 2,736 |
19 Jun 1992 | USD | 8.375 | 9.25 | 8.375 | 9.25 | 115.625 | +1 (+12.12%) | 2,312 |
18 Jun 1992 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 103.125 | +0.125 (+1.54%) | 3,288 |
17 Jun 1992 | USD | 8.875 | 9 | 8.125 | 8.125 | 101.5625 | -0.625 (-7.14%) | 4,480 |
16 Jun 1992 | USD | 9.125 | 9.25 | 8.75 | 8.75 | 109.375 | -0.25 (-2.78%) | 7,936 |
15 Jun 1992 | USD | 9.375 | 9.375 | 9 | 9 | 112.5 | -0.625 (-6.49%) | 5,448 |
12 Jun 1992 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 120.3125 | -0.125 (-1.28%) | 1,104 |
11 Jun 1992 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 2,120 |
10 Jun 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 121.875 | -0.375 (-3.70%) | 1,872 |
9 Jun 1992 | USD | 10.125 | 10.125 | 10 | 10.125 | 126.5625 | 0.0 (0.0%) | 1,000 |
8 Jun 1992 | USD | 10.5 | 10.5 | 10 | 10.125 | 126.5625 | -0.375 (-3.57%) | 2,320 |
5 Jun 1992 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 131.25 | +0.5 (+5%) | 4,000 |
4 Jun 1992 | USD | 9.875 | 10.25 | 9.875 | 10 | 125 | +0.25 (+2.56%) | 9,800 |
3 Jun 1992 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 121.875 | +0.25 (+2.63%) | 8,200 |
2 Jun 1992 | USD | 9.25 | 9.5 | 9.125 | 9.5 | 118.75 | +0.375 (+4.11%) | 8,840 |
1 Jun 1992 | USD | 9.375 | 9.375 | 9 | 9.125 | 114.0625 | -0.25 (-2.67%) | 22,064 |
29 May 1992 | USD | 9.5 | 9.625 | 9.125 | 9.375 | 117.1875 | -0.25 (-2.60%) | 10,520 |
28 May 1992 | USD | 10.5 | 10.5 | 9.5 | 9.625 | 120.3125 | -0.875 (-8.33%) | 38,560 |
27 May 1992 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 131.25 | -0.125 (-1.18%) | 656 |
26 May 1992 | USD | 10.875 | 11 | 10.625 | 10.625 | 132.8125 | -0.125 (-1.16%) | 776 |
25 May 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 134.375 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 134.375 | 0.0 (0.0%) | 264 |
21 May 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 134.375 | -0.125 (-1.15%) | 448 |
20 May 1992 | USD | 11 | 11.125 | 10.875 | 10.875 | 135.9375 | -0.25 (-2.25%) | 976 |
19 May 1992 | USD | 11 | 11.25 | 10.875 | 11.125 | 139.0625 | 0.0 (0.0%) | 2,136 |
18 May 1992 | USD | 11 | 11.125 | 11 | 11.125 | 139.0625 | +0.125 (+1.14%) | 832 |