| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | USD | 10.875 | 11 | 10.875 | 11 | 137.5 | +0.125 (+1.15%) | 1,128 |
| 14 May 1992 | USD | 11 | 11 | 10.75 | 10.875 | 135.9375 | -0.375 (-3.33%) | 1,096 |
| 13 May 1992 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 140.625 | -0.25 (-2.17%) | 504 |
| 12 May 1992 | USD | 11.25 | 11.5 | 11.125 | 11.5 | 143.75 | +0.25 (+2.22%) | 3,240 |
| 11 May 1992 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 140.625 | -0.125 (-1.10%) | 968 |
| 8 May 1992 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 142.1875 | -0.25 (-2.15%) | 408 |
| 7 May 1992 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 145.3125 | 0.0 (0.0%) | 376 |
| 6 May 1992 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 145.3125 | +0.125 (+1.09%) | 608 |
| 5 May 1992 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 143.75 | -0.125 (-1.08%) | 1,120 |
| 4 May 1992 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 145.3125 | +0.375 (+3.33%) | 1,592 |
| 1 May 1992 | USD | 11 | 11.25 | 11 | 11.25 | 140.625 | +0.375 (+3.45%) | 696 |
| 30 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 135.9375 | +0.125 (+1.16%) | 3,456 |
| 29 Apr 1992 | USD | 11 | 11 | 10.5 | 10.75 | 134.375 | -0.5 (-4.44%) | 4,992 |
| 28 Apr 1992 | USD | 11.625 | 11.75 | 11.125 | 11.25 | 140.625 | -0.5 (-4.26%) | 2,032 |
| 27 Apr 1992 | USD | 11.875 | 12 | 11.625 | 11.75 | 146.875 | -0.125 (-1.05%) | 1,232 |
| 24 Apr 1992 | USD | 12 | 12 | 11.75 | 11.875 | 148.4375 | -0.25 (-2.06%) | 1,312 |
| 23 Apr 1992 | USD | 12.625 | 12.75 | 12.125 | 12.125 | 151.5625 | -0.5 (-3.96%) | 2,920 |
| 22 Apr 1992 | USD | 13 | 13.25 | 12.625 | 12.625 | 157.8125 | -0.25 (-1.94%) | 912 |
| 21 Apr 1992 | USD | 12.75 | 13 | 12.5 | 12.875 | 160.9375 | -0.125 (-0.96%) | 1,704 |
| 20 Apr 1992 | USD | 13.375 | 13.375 | 12.75 | 13 | 162.5 | -0.5 (-3.70%) | 3,408 |
| 17 Apr 1992 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 168.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 168.75 | +0.125 (+0.93%) | 2,032 |
| 15 Apr 1992 | USD | 12.875 | 13.375 | 12.75 | 13.375 | 167.1875 | +0.75 (+5.94%) | 4,408 |
| 14 Apr 1992 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 157.8125 | 0.0 (0.0%) | 1,080 |
| 13 Apr 1992 | USD | 13.125 | 13.125 | 12.625 | 12.625 | 157.8125 | -0.5 (-3.81%) | 608 |
| 10 Apr 1992 | USD | 13.125 | 13.25 | 13 | 13.125 | 164.0625 | +0.125 (+0.96%) | 2,040 |
| 9 Apr 1992 | USD | 12.875 | 13.125 | 12.875 | 13 | 162.5 | +0.125 (+0.97%) | 4,208 |
| 8 Apr 1992 | USD | 12.125 | 12.875 | 11.625 | 12.875 | 160.9375 | +0.625 (+5.10%) | 3,080 |
| 7 Apr 1992 | USD | 13.125 | 13.125 | 12.25 | 12.25 | 153.125 | -0.75 (-5.77%) | 1,344 |
| 6 Apr 1992 | USD | 12.875 | 13.125 | 12.875 | 13 | 162.5 | +0.125 (+0.97%) | 1,464 |
