| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 15.625 | 15.875 | 15.5 | 15.5 | 193.75 | 0.0 (0.0%) | 57,100 |
| 19 Feb 1992 | USD | 15.875 | 15.875 | 15.25 | 15.5 | 193.75 | -0.125 (-0.80%) | 66,400 |
| 18 Feb 1992 | USD | 14.375 | 16.25 | 14.375 | 15.625 | 195.3125 | +1.25 (+8.70%) | 148,400 |
| 17 Feb 1992 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 179.6875 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 15.25 | 15.25 | 13.75 | 14.375 | 179.6875 | -1 (-6.50%) | 88,900 |
| 13 Feb 1992 | USD | 15.75 | 16.25 | 15.25 | 15.375 | 192.1875 | -0.375 (-2.38%) | 123,800 |
| 12 Feb 1992 | USD | 14.125 | 16.25 | 13.75 | 15.75 | 196.875 | +1.75 (+12.50%) | 322,500 |
| 11 Feb 1992 | USD | 13.25 | 14.125 | 13 | 14 | 175 | +1.25 (+9.80%) | 207,500 |
| 10 Feb 1992 | USD | 12 | 12.75 | 12 | 12.75 | 159.375 | +0.875 (+7.37%) | 185,700 |
| 7 Feb 1992 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 148.4375 | +0.375 (+3.26%) | 167,800 |
| 6 Feb 1992 | USD | 10.625 | 11.5 | 10.625 | 11.5 | 143.75 | +0.75 (+6.98%) | 201,200 |
| 5 Feb 1992 | USD | 11.125 | 11.125 | 10.625 | 10.75 | 134.375 | -0.375 (-3.37%) | 22,300 |
| 4 Feb 1992 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 139.0625 | -0.125 (-1.11%) | 31,100 |
| 3 Feb 1992 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 140.625 | +0.125 (+1.12%) | 121,700 |
| 31 Jan 1992 | USD | 11 | 11.5 | 10.75 | 11.125 | 139.0625 | +0.25 (+2.30%) | 92,500 |
| 30 Jan 1992 | USD | 11 | 11 | 10.75 | 10.875 | 135.9375 | -0.125 (-1.14%) | 19,700 |
| 29 Jan 1992 | USD | 11.75 | 11.75 | 10.875 | 11 | 137.5 | -0.75 (-6.38%) | 122,900 |
| 28 Jan 1992 | USD | 11.75 | 11.875 | 11.375 | 11.75 | 146.875 | +0.125 (+1.08%) | 144,200 |
| 27 Jan 1992 | USD | 11.625 | 12.125 | 11.5 | 11.625 | 145.3125 | +0.375 (+3.33%) | 89,300 |
| 24 Jan 1992 | USD | 11.375 | 11.375 | 11 | 11.25 | 140.625 | 0.0 (0.0%) | 25,300 |
| 23 Jan 1992 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 140.625 | 0.0 (0.0%) | 9,400 |
| 22 Jan 1992 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 140.625 | -0.125 (-1.10%) | 37,200 |
| 21 Jan 1992 | USD | 11.625 | 11.75 | 11.25 | 11.375 | 142.1875 | -0.125 (-1.09%) | 16,400 |
| 20 Jan 1992 | USD | 11.625 | 11.75 | 11.25 | 11.5 | 143.75 | 0.0 (0.0%) | 32,600 |
| 17 Jan 1992 | USD | 12.25 | 12.5 | 11.375 | 11.5 | 143.75 | -0.5 (-4.17%) | 63,300 |
| 16 Jan 1992 | USD | 12.125 | 12.5 | 12 | 12 | 150 | +0.125 (+1.05%) | 72,300 |
| 15 Jan 1992 | USD | 11.625 | 12 | 11.5 | 11.875 | 148.4375 | +0.5 (+4.40%) | 67,400 |
| 14 Jan 1992 | USD | 11.875 | 11.875 | 11.25 | 11.375 | 142.1875 | -0.625 (-5.21%) | 40,100 |
| 13 Jan 1992 | USD | 10.75 | 12.125 | 10.75 | 12 | 150 | +1.125 (+10.34%) | 62,700 |
| 10 Jan 1992 | USD | 11.5 | 11.75 | 10.875 | 10.875 | 135.9375 | -0.5 (-4.40%) | 43,200 |
