| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 10.5 | 11.75 | 10.5 | 11.375 | 142.1875 | +1 (+9.64%) | 135,900 |
| 8 Jan 1992 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 129.6875 | -0.125 (-1.19%) | 25,900 |
| 7 Jan 1992 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 131.25 | +0.25 (+2.44%) | 47,700 |
| 6 Jan 1992 | USD | 10.5 | 11 | 10.125 | 10.25 | 128.125 | 0.0 (0.0%) | 54,000 |
| 3 Jan 1992 | USD | 10 | 10.5 | 9.75 | 10.25 | 128.125 | +0.25 (+2.50%) | 29,700 |
| 2 Jan 1992 | USD | 10 | 10.5 | 9.5 | 10 | 125 | -0.5 (-4.76%) | 110,200 |
| 1 Jan 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 131.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 11.5 | 11.625 | 10.125 | 10.5 | 131.25 | -0.625 (-5.62%) | 124,400 |
| 30 Dec 1991 | USD | 11.5 | 11.75 | 10.875 | 11.125 | 139.0625 | +1.5 (+15.58%) | 350,000 |
| 27 Dec 1991 | USD | 9 | 9.75 | 9 | 9.625 | 120.3125 | +0.625 (+6.94%) | 164,600 |
| 26 Dec 1991 | USD | 8.75 | 9 | 8.625 | 9 | 112.5 | +0.5 (+5.88%) | 62,900 |
| 25 Dec 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 8.375 | 8.625 | 8.25 | 8.5 | 106.25 | +0.375 (+4.62%) | 27,800 |
| 23 Dec 1991 | USD | 6.875 | 8.125 | 6.75 | 8.125 | 101.5625 | +1.25 (+18.18%) | 68,300 |
| 20 Dec 1991 | USD | 7 | 7.375 | 6.875 | 6.875 | 85.9375 | +0.125 (+1.85%) | 26,600 |
| 19 Dec 1991 | USD | 7 | 7.125 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 6,900 |
| 18 Dec 1991 | USD | 7 | 7 | 6.75 | 6.875 | 85.9375 | -0.125 (-1.79%) | 18,300 |
| 17 Dec 1991 | USD | 7 | 7 | 6.75 | 7 | 87.5 | 0.0 (0.0%) | 26,800 |
| 16 Dec 1991 | USD | 6.75 | 7 | 6.75 | 7 | 87.5 | 0.0 (0.0%) | 7,900 |
| 13 Dec 1991 | USD | 7 | 7 | 6.875 | 7 | 87.5 | 0.0 (0.0%) | 5,100 |
| 12 Dec 1991 | USD | 6.75 | 7 | 6.75 | 7 | 87.5 | +0.25 (+3.70%) | 3,900 |
| 11 Dec 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 900 |
| 10 Dec 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 4,100 |
| 9 Dec 1991 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 85.9375 | -0.125 (-1.79%) | 31,200 |
| 6 Dec 1991 | USD | 6.75 | 7.125 | 6.75 | 7 | 87.5 | +0.125 (+1.82%) | 16,300 |
| 5 Dec 1991 | USD | 7 | 7 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 18,700 |
| 4 Dec 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | +0.25 (+3.77%) | 12,200 |
| 3 Dec 1991 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 82.8125 | -0.375 (-5.36%) | 9,800 |
| 2 Dec 1991 | USD | 6.5 | 7 | 6.5 | 7 | 87.5 | +0.625 (+9.80%) | 36,400 |
| 29 Nov 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 79.6875 | -0.125 (-1.92%) | 500 |
