Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 2,300 |
26 Nov 1991 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 82.8125 | +0.25 (+3.92%) | 55,700 |
25 Nov 1991 | USD | 6 | 6.375 | 6 | 6.375 | 79.6875 | +0.5 (+8.51%) | 31,500 |
22 Nov 1991 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 73.4375 | -0.375 (-6%) | 9,700 |
21 Nov 1991 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 78.125 | -0.25 (-3.85%) | 11,400 |
20 Nov 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 81.25 | +0.25 (+4%) | 6,500 |
19 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 78.125 | 0.0 (0.0%) | 3,600 |
18 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 78.125 | +0.125 (+2.04%) | 5,500 |
15 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 11,700 |
14 Nov 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 78.125 | 0.0 (0.0%) | 12,200 |
13 Nov 1991 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 24,300 |
12 Nov 1991 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 79.6875 | +0.25 (+4.08%) | 4,600 |
11 Nov 1991 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 76.5625 | -0.25 (-3.92%) | 6,100 |
8 Nov 1991 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 79.6875 | -0.125 (-1.92%) | 10,000 |
7 Nov 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 100 |
6 Nov 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | +0.125 (+1.92%) | 100 |
5 Nov 1991 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 81.25 | -0.375 (-5.45%) | 26,000 |
4 Nov 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 85.9375 | 0.0 (0.0%) | 1,600 |
1 Nov 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 85.9375 | +0.125 (+1.85%) | 7,800 |
31 Oct 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 84.375 | +0.375 (+5.88%) | 5,200 |
30 Oct 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 79.6875 | 0.0 (0.0%) | 5,200 |
29 Oct 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 79.6875 | -0.125 (-1.92%) | 6,400 |
28 Oct 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 3,800 |
25 Oct 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 81.25 | 0.0 (0.0%) | 1,200 |
24 Oct 1991 | USD | 6.5 | 7 | 6.5 | 6.5 | 81.25 | -0.5 (-7.14%) | 13,200 |
23 Oct 1991 | USD | 7 | 7.125 | 7 | 7 | 87.5 | 0.0 (0.0%) | 6,300 |
22 Oct 1991 | USD | 7 | 7 | 7 | 7 | 87.5 | 0.0 (0.0%) | 2,700 |
21 Oct 1991 | USD | 7 | 7 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 4,100 |
18 Oct 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | 0.0 (0.0%) | 4,400 |