Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1991 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 89.0625 | +0.5 (+7.55%) | 5,500 |
16 Oct 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | -0.25 (-3.64%) | 7,400 |
15 Oct 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 85.9375 | +0.25 (+3.77%) | 9,200 |
14 Oct 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 4,600 |
11 Oct 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 84.375 | 0.0 (0.0%) | 3,400 |
10 Oct 1991 | USD | 6.75 | 7.25 | 6.25 | 6.75 | 84.375 | +0.25 (+3.85%) | 34,700 |
9 Oct 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 5,900 |
8 Oct 1991 | USD | 6.625 | 6.625 | 6.125 | 6.625 | 82.8125 | +0.375 (+6%) | 9,800 |
7 Oct 1991 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 78.125 | -0.25 (-3.85%) | 2,200 |
4 Oct 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 6,700 |
3 Oct 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | +0.125 (+1.89%) | 4,500 |
2 Oct 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | +0.125 (+1.92%) | 1,900 |
1 Oct 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 1,300 |
30 Sep 1991 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 84.375 | +0.5 (+8%) | 19,600 |
27 Sep 1991 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 6,400 |
26 Sep 1991 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 79.6875 | 0.0 (0.0%) | 7,800 |
25 Sep 1991 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 79.6875 | -0.625 (-8.93%) | 5,600 |
24 Sep 1991 | USD | 7 | 7.125 | 7 | 7 | 87.5 | 0.0 (0.0%) | 9,900 |
23 Sep 1991 | USD | 7 | 7 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 1,100 |
20 Sep 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 3,500 |
19 Sep 1991 | USD | 7 | 7 | 7 | 7 | 87.5 | 0.0 (0.0%) | 2,500 |
18 Sep 1991 | USD | 7 | 7.125 | 7 | 7 | 87.5 | -0.25 (-3.45%) | 2,000 |
17 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 11,300 |
16 Sep 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 21,800 |
13 Sep 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 89.0625 | 0.0 (0.0%) | 60,600 |
12 Sep 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 2,400 |
11 Sep 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 3,700 |
10 Sep 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 8,300 |
9 Sep 1991 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 41,100 |
6 Sep 1991 | USD | 7 | 7.125 | 7 | 7 | 87.5 | +0.125 (+1.82%) | 13,300 |