| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 85.9375 | +0.25 (+3.77%) | 139,500 |
| 4 Sep 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 1,100 |
| 3 Sep 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 84.375 | +0.25 (+3.85%) | 1,300 |
| 2 Sep 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 81.25 | 0.0 (0.0%) | 5,100 |
| 29 Aug 1991 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 81.25 | -0.25 (-3.70%) | 9,700 |
| 28 Aug 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,200 |
| 27 Aug 1991 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 85.9375 | -0.25 (-3.51%) | 5,900 |
| 26 Aug 1991 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 89.0625 | +0.125 (+1.79%) | 5,500 |
| 23 Aug 1991 | USD | 7 | 7 | 7 | 7 | 87.5 | +0.25 (+3.70%) | 1,200 |
| 22 Aug 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 1,500 |
| 21 Aug 1991 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 85.9375 | +0.375 (+5.77%) | 4,700 |
| 20 Aug 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 8,300 |
| 19 Aug 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 81.25 | 0.0 (0.0%) | 2,200 |
| 16 Aug 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 2,400 |
| 15 Aug 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 84.375 | +0.125 (+1.89%) | 4,000 |
| 14 Aug 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 82.8125 | 0.0 (0.0%) | 10,400 |
| 13 Aug 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 2,600 |
| 12 Aug 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 82.8125 | +0.125 (+1.92%) | 1,900 |
| 9 Aug 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 81.25 | -0.25 (-3.70%) | 1,200 |
| 8 Aug 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 84.375 | 0.0 (0.0%) | 12,600 |
| 7 Aug 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 8,000 |
| 6 Aug 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 2,900 |
| 5 Aug 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 11,200 |
| 2 Aug 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 85.9375 | +0.125 (+1.85%) | 3,800 |
| 1 Aug 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 84.375 | +0.125 (+1.89%) | 7,100 |
| 31 Jul 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 82.8125 | -0.125 (-1.85%) | 2,900 |
| 30 Jul 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 84.375 | +0.125 (+1.89%) | 8,700 |
| 29 Jul 1991 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 82.8125 | -0.25 (-3.64%) | 29,500 |
| 26 Jul 1991 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 85.9375 | -0.375 (-5.17%) | 22,300 |
