| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 5,700 |
| 24 Jul 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 3,900 |
| 23 Jul 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 92.1875 | +0.125 (+1.72%) | 5,600 |
| 22 Jul 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 2,700 |
| 19 Jul 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 92.1875 | 0.0 (0.0%) | 4,000 |
| 18 Jul 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 92.1875 | +0.125 (+1.72%) | 4,100 |
| 17 Jul 1991 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 10,000 |
| 16 Jul 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 7,700 |
| 15 Jul 1991 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 92.1875 | -0.125 (-1.67%) | 22,000 |
| 12 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 2,800 |
| 11 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 21,500 |
| 10 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | -0.125 (-1.64%) | 11,900 |
| 9 Jul 1991 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 95.3125 | +0.125 (+1.67%) | 35,700 |
| 8 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 40,200 |
| 5 Jul 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 20,800 |
| 4 Jul 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | -0.625 (-7.69%) | 262,300 |
| 2 Jul 1991 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 101.5625 | -0.5 (-5.80%) | 11,200 |
| 1 Jul 1991 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 107.8125 | -0.375 (-4.17%) | 24,000 |
| 28 Jun 1991 | USD | 9 | 9 | 7.5 | 9 | 112.5 | +1.375 (+18.03%) | 59,100 |
| 27 Jun 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | -0.25 (-3.17%) | 3,100 |
| 26 Jun 1991 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 98.4375 | +0.125 (+1.61%) | 21,200 |
| 25 Jun 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 8,300 |
| 24 Jun 1991 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 96.875 | -0.125 (-1.59%) | 6,800 |
| 21 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 98.4375 | -0.375 (-4.55%) | 8,600 |
| 20 Jun 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 100 |
| 19 Jun 1991 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 103.125 | -0.25 (-2.94%) | 14,200 |
| 18 Jun 1991 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 66,900 |
| 17 Jun 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 107.8125 | +0.25 (+2.99%) | 13,600 |
| 14 Jun 1991 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 104.6875 | +0.5 (+6.35%) | 57,700 |
