| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 2,800 |
| 12 Jun 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 7,100 |
| 11 Jun 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 4,700 |
| 10 Jun 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | -0.125 (-1.56%) | 8,300 |
| 7 Jun 1991 | USD | 8 | 8 | 7.875 | 8 | 100 | +0.125 (+1.59%) | 12,100 |
| 6 Jun 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 7,800 |
| 5 Jun 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 98.4375 | -0.125 (-1.56%) | 15,300 |
| 4 Jun 1991 | USD | 8 | 8 | 7.75 | 8 | 100 | +0.125 (+1.59%) | 9,500 |
| 3 Jun 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 5,700 |
| 31 May 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 98.4375 | +0.125 (+1.61%) | 6,100 |
| 30 May 1991 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 96.875 | +0.5 (+6.90%) | 12,200 |
| 29 May 1991 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 90.625 | +0.125 (+1.75%) | 4,500 |
| 28 May 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 4,300 |
| 27 May 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 3,400 |
| 23 May 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 700 |
| 22 May 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 1,600 |
| 21 May 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 3,300 |
| 20 May 1991 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 7,400 |
| 17 May 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 85.9375 | 0.0 (0.0%) | 3,800 |
| 16 May 1991 | USD | 6.875 | 7 | 6.75 | 6.875 | 85.9375 | -0.125 (-1.79%) | 21,200 |
| 15 May 1991 | USD | 7 | 7.625 | 6.75 | 7 | 87.5 | -0.5 (-6.67%) | 31,500 |
| 14 May 1991 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 93.75 | -0.5 (-6.25%) | 15,000 |
| 13 May 1991 | USD | 8 | 8 | 7.875 | 8 | 100 | 0.0 (0.0%) | 7,700 |
| 10 May 1991 | USD | 8 | 8.125 | 8 | 8 | 100 | 0.0 (0.0%) | 34,800 |
| 9 May 1991 | USD | 8 | 8 | 8 | 8 | 100 | 0.0 (0.0%) | 15,000 |
| 8 May 1991 | USD | 8 | 8.25 | 8 | 8 | 100 | -0.125 (-1.54%) | 19,900 |
| 7 May 1991 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 3,800 |
| 6 May 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | 0.0 (0.0%) | 11,800 |
| 3 May 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | 0.0 (0.0%) | 27,200 |
