| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 30,800 |
| 20 Mar 1991 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 93.75 | 0.0 (0.0%) | 70,500 |
| 19 Mar 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 93.75 | -0.125 (-1.64%) | 40,800 |
| 18 Mar 1991 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 95.3125 | -0.125 (-1.61%) | 66,000 |
| 15 Mar 1991 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | -0.25 (-3.13%) | 33,700 |
| 14 Mar 1991 | USD | 8 | 8 | 7.875 | 8 | 100 | 0.0 (0.0%) | 36,900 |
| 13 Mar 1991 | USD | 8 | 8 | 7.875 | 8 | 100 | 0.0 (0.0%) | 49,400 |
| 12 Mar 1991 | USD | 8 | 8.25 | 8 | 8 | 100 | -0.125 (-1.54%) | 30,700 |
| 11 Mar 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | 0.0 (0.0%) | 56,700 |
| 8 Mar 1991 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 101.5625 | +0.625 (+8.33%) | 74,300 |
| 7 Mar 1991 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 93.75 | -0.25 (-3.23%) | 73,100 |
| 6 Mar 1991 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 96.875 | -0.25 (-3.13%) | 146,000 |
| 5 Mar 1991 | USD | 8 | 8 | 7.5 | 8 | 100 | +0.5 (+6.67%) | 78,100 |
| 4 Mar 1991 | USD | 7.5 | 7.875 | 7 | 7.5 | 93.75 | +0.5 (+7.14%) | 79,000 |
| 1 Mar 1991 | USD | 7 | 7.125 | 6.375 | 7 | 87.5 | +0.625 (+9.80%) | 99,100 |
| 28 Feb 1991 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 79.6875 | +0.125 (+2%) | 61,800 |
| 27 Feb 1991 | USD | 6.25 | 6.375 | 6 | 6.25 | 78.125 | 0.0 (0.0%) | 41,700 |
| 26 Feb 1991 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 78.125 | +0.125 (+2.04%) | 101,600 |
| 25 Feb 1991 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 76.5625 | +0.125 (+2.08%) | 50,500 |
| 22 Feb 1991 | USD | 6 | 6.75 | 5.75 | 6 | 75 | +0.25 (+4.35%) | 136,700 |
| 21 Feb 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 71.875 | 0.0 (0.0%) | 46,100 |
| 20 Feb 1991 | USD | 5.75 | 6.125 | 5.25 | 5.75 | 71.875 | +0.625 (+12.20%) | 122,200 |
| 19 Feb 1991 | USD | 5.125 | 5.125 | 4 | 5.125 | 64.0625 | +0.875 (+20.59%) | 82,900 |
| 18 Feb 1991 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 53.125 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 53.125 | +0.125 (+3.03%) | 16,400 |
| 14 Feb 1991 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 51.5625 | -0.25 (-5.71%) | 19,700 |
| 13 Feb 1991 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 54.6875 | +0.25 (+6.06%) | 58,900 |
| 12 Feb 1991 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 51.5625 | -0.125 (-2.94%) | 12,100 |
| 11 Feb 1991 | USD | 4.25 | 4.5 | 4 | 4.25 | 53.125 | +0.25 (+6.25%) | 66,100 |
| 8 Feb 1991 | USD | 4 | 4 | 3.75 | 4 | 50 | +0.25 (+6.67%) | 14,800 |
