Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 34.375 | -0.25 (-8.33%) | 16,500 |
26 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | 0.0 (0.0%) | 9,700 |
25 Dec 1990 | USD | 3 | 3 | 3 | 3 | 37.5 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | +0.125 (+4.35%) | 4,400 |
21 Dec 1990 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 35.9375 | 0.0 (0.0%) | 14,000 |
20 Dec 1990 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 35.9375 | -0.125 (-4.17%) | 21,300 |
19 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | 0.0 (0.0%) | 83,700 |
18 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | +0.25 (+9.09%) | 36,900 |
17 Dec 1990 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 10,300 |
14 Dec 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 34.375 | -0.125 (-4.35%) | 12,400 |
13 Dec 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | 0.0 (0.0%) | 4,500 |
12 Dec 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | 0.0 (0.0%) | 5,200 |
11 Dec 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | 0.0 (0.0%) | 9,700 |
10 Dec 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | 0.0 (0.0%) | 10,600 |
7 Dec 1990 | USD | 2.875 | 3.25 | 2.625 | 2.875 | 35.9375 | -0.125 (-4.17%) | 83,700 |
6 Dec 1990 | USD | 3 | 3.5 | 3 | 3 | 37.5 | 0.0 (0.0%) | 41,100 |
5 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | +0.25 (+9.09%) | 14,200 |
4 Dec 1990 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 34.375 | -0.25 (-8.33%) | 11,300 |
3 Dec 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | +0.125 (+4.35%) | 6,100 |
30 Nov 1990 | USD | 2.875 | 3 | 2.75 | 2.875 | 35.9375 | 0.0 (0.0%) | 9,200 |
29 Nov 1990 | USD | 2.875 | 3 | 2.75 | 2.875 | 35.9375 | 0.0 (0.0%) | 10,500 |
28 Nov 1990 | USD | 2.875 | 3 | 2.75 | 2.875 | 35.9375 | +0.125 (+4.55%) | 8,800 |
27 Nov 1990 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 34.375 | -0.125 (-4.35%) | 6,000 |
26 Nov 1990 | USD | 2.875 | 3 | 2.75 | 2.875 | 35.9375 | 0.0 (0.0%) | 8,300 |
23 Nov 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 35.9375 | +0.125 (+4.55%) | 5,600 |
22 Nov 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 34.375 | -0.25 (-8.33%) | 20,800 |
20 Nov 1990 | USD | 3 | 3.125 | 3 | 3 | 37.5 | 0.0 (0.0%) | 23,900 |
19 Nov 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | 0.0 (0.0%) | 3,300 |
16 Nov 1990 | USD | 3 | 3 | 2.75 | 3 | 37.5 | 0.0 (0.0%) | 5,800 |