| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1990 | USD | 3 | 3.25 | 3 | 3 | 37.5 | -0.125 (-4%) | 3,000 |
| 14 Nov 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 39.0625 | +0.25 (+8.70%) | 3,500 |
| 13 Nov 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | -0.125 (-4.17%) | 6,400 |
| 12 Nov 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | +0.125 (+4.35%) | 500 |
| 9 Nov 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 35.9375 | -0.125 (-4.17%) | 7,200 |
| 8 Nov 1990 | USD | 3 | 3 | 2.75 | 3 | 37.5 | +0.25 (+9.09%) | 4,600 |
| 7 Nov 1990 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 6,700 |
| 6 Nov 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 34.375 | -0.25 (-8.33%) | 10,800 |
| 5 Nov 1990 | USD | 3 | 3 | 2.875 | 3 | 37.5 | 0.0 (0.0%) | 2,700 |
| 2 Nov 1990 | USD | 3 | 3.125 | 3 | 3 | 37.5 | 0.0 (0.0%) | 2,500 |
| 1 Nov 1990 | USD | 3 | 3.25 | 3 | 3 | 37.5 | -0.25 (-7.69%) | 5,000 |
| 31 Oct 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 40.625 | -0.125 (-3.70%) | 2,800 |
| 30 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 42.1875 | 0.0 (0.0%) | 3,100 |
| 29 Oct 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 42.1875 | +0.125 (+3.85%) | 4,700 |
| 26 Oct 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 40.625 | -0.125 (-3.70%) | 2,900 |
| 25 Oct 1990 | USD | 3.375 | 3.375 | 3 | 3.375 | 42.1875 | +0.375 (+12.50%) | 14,300 |
| 24 Oct 1990 | USD | 3 | 3 | 2.75 | 3 | 37.5 | +0.375 (+14.29%) | 4,900 |
| 23 Oct 1990 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 32.8125 | +0.125 (+5%) | 3,400 |
| 22 Oct 1990 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 31.25 | +0.125 (+5.26%) | 9,600 |
| 19 Oct 1990 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 29.6875 | 0.0 (0.0%) | 17,500 |
| 18 Oct 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 29.6875 | +0.125 (+5.56%) | 6,100 |
| 17 Oct 1990 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 28.125 | +0.125 (+5.88%) | 14,700 |
| 16 Oct 1990 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 26.5625 | -0.125 (-5.56%) | 6,300 |
| 15 Oct 1990 | USD | 2.25 | 2.625 | 2 | 2.25 | 28.125 | -0.5 (-18.18%) | 25,800 |
| 12 Oct 1990 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 34.375 | 0.0 (0.0%) | 10,600 |
| 11 Oct 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 34.375 | -0.25 (-8.33%) | 8,500 |
| 10 Oct 1990 | USD | 3 | 3.125 | 3 | 3 | 37.5 | 0.0 (0.0%) | 5,200 |
| 9 Oct 1990 | USD | 3 | 3.125 | 3 | 3 | 37.5 | -0.125 (-4%) | 6,400 |
| 8 Oct 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 39.0625 | -0.25 (-7.41%) | 12,100 |
| 5 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 42.1875 | -0.125 (-3.57%) | 5,200 |
