| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43.75 | +0.125 (+3.70%) | 100 |
| 3 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 42.1875 | 0.0 (0.0%) | 3,400 |
| 2 Oct 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 42.1875 | 0.0 (0.0%) | 6,200 |
| 1 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 42.1875 | 0.0 (0.0%) | 10,100 |
| 28 Sep 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 42.1875 | -0.125 (-3.57%) | 7,700 |
| 27 Sep 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 43.75 | -0.125 (-3.45%) | 5,100 |
| 26 Sep 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 45.3125 | -0.125 (-3.33%) | 700 |
| 25 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 46.875 | -0.125 (-3.23%) | 6,300 |
| 24 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 48.4375 | 0.0 (0.0%) | 15,000 |
| 21 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 48.4375 | 0.0 (0.0%) | 2,400 |
| 20 Sep 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 48.4375 | -0.125 (-3.13%) | 3,100 |
| 19 Sep 1990 | USD | 4 | 4 | 3.875 | 4 | 50 | +0.125 (+3.23%) | 1,600 |
| 18 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 48.4375 | -0.125 (-3.13%) | 300 |
| 17 Sep 1990 | USD | 4 | 4.125 | 4 | 4 | 50 | 0.0 (0.0%) | 5,200 |
| 14 Sep 1990 | USD | 4 | 4.125 | 4 | 4 | 50 | -0.125 (-3.03%) | 1,400 |
| 13 Sep 1990 | USD | 4.125 | 4.125 | 4 | 4.125 | 51.5625 | 0.0 (0.0%) | 8,000 |
| 12 Sep 1990 | USD | 4.125 | 4.125 | 4 | 4.125 | 51.5625 | +0.125 (+3.13%) | 900 |
| 11 Sep 1990 | USD | 4 | 4.125 | 4 | 4 | 50 | 0.0 (0.0%) | 500 |
| 10 Sep 1990 | USD | 4 | 4 | 4 | 4 | 50 | +0.125 (+3.23%) | 2,100 |
| 7 Sep 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 48.4375 | +0.125 (+3.33%) | 3,000 |
| 6 Sep 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 46.875 | -0.125 (-3.23%) | 12,000 |
| 5 Sep 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 48.4375 | 0.0 (0.0%) | 2,400 |
| 4 Sep 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 48.4375 | 0.0 (0.0%) | 3,900 |
| 3 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 48.4375 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 48.4375 | 0.0 (0.0%) | 800 |
| 30 Aug 1990 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 48.4375 | +0.125 (+3.33%) | 3,100 |
| 29 Aug 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 46.875 | -0.125 (-3.23%) | 2,100 |
| 28 Aug 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 48.4375 | -0.125 (-3.13%) | 5,500 |
| 27 Aug 1990 | USD | 4 | 4 | 3.875 | 4 | 50 | 0.0 (0.0%) | 9,900 |
| 24 Aug 1990 | USD | 4 | 4 | 3.625 | 4 | 50 | +0.5 (+14.29%) | 9,600 |
