| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | USD | 5.125 | 5.25 | 5 | 5.125 | 64.0625 | 0.0 (0.0%) | 25,400 |
| 11 Jul 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 9,500 |
| 10 Jul 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 65.625 | 0.0 (0.0%) | 23,200 |
| 9 Jul 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 4,200 |
| 6 Jul 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 400 |
| 5 Jul 1990 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 67.1875 | +0.25 (+4.88%) | 16,600 |
| 4 Jul 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 5.125 | 5.25 | 5 | 5.125 | 64.0625 | 0.0 (0.0%) | 11,200 |
| 2 Jul 1990 | USD | 5.125 | 5.125 | 5 | 5.125 | 64.0625 | -0.125 (-2.38%) | 20,200 |
| 29 Jun 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 65.625 | -0.125 (-2.33%) | 10,300 |
| 28 Jun 1990 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 67.1875 | -0.25 (-4.44%) | 8,300 |
| 27 Jun 1990 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 70.3125 | 0.0 (0.0%) | 23,600 |
| 26 Jun 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 70.3125 | 0.0 (0.0%) | 3,100 |
| 25 Jun 1990 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 70.3125 | -0.125 (-2.17%) | 3,500 |
| 22 Jun 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 71.875 | -0.125 (-2.13%) | 15,600 |
| 21 Jun 1990 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 73.4375 | 0.0 (0.0%) | 8,800 |
| 20 Jun 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 73.4375 | +0.125 (+2.17%) | 13,500 |
| 19 Jun 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 3,500 |
| 18 Jun 1990 | USD | 6 | 6 | 5.875 | 6 | 75 | 0.0 (0.0%) | 31,600 |
| 15 Jun 1990 | USD | 6 | 6.375 | 6 | 6 | 75 | -0.125 (-2.04%) | 6,900 |
| 14 Jun 1990 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 76.5625 | +0.125 (+2.08%) | 10,000 |
| 13 Jun 1990 | USD | 6 | 6 | 5.375 | 6 | 75 | +0.5 (+9.09%) | 12,100 |
| 12 Jun 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 68.75 | +0.125 (+2.33%) | 6,500 |
| 11 Jun 1990 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 67.1875 | -0.125 (-2.27%) | 2,600 |
| 8 Jun 1990 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 68.75 | 0.0 (0.0%) | 5,300 |
| 7 Jun 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 68.75 | +0.25 (+4.76%) | 2,500 |
| 6 Jun 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 65.625 | -0.25 (-4.55%) | 6,700 |
| 5 Jun 1990 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 68.75 | +0.125 (+2.33%) | 15,800 |
| 4 Jun 1990 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 4,100 |
| 1 Jun 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 7,500 |
