| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 5,400 |
| 30 May 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 6,100 |
| 29 May 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 3,300 |
| 28 May 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 67.1875 | +0.125 (+2.38%) | 4,000 |
| 24 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 65.625 | 0.0 (0.0%) | 5,300 |
| 23 May 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | 0.0 (0.0%) | 6,100 |
| 22 May 1990 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 65.625 | -0.25 (-4.55%) | 12,000 |
| 21 May 1990 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 68.75 | +0.125 (+2.33%) | 5,900 |
| 18 May 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 67.1875 | +0.125 (+2.38%) | 5,500 |
| 17 May 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 3,200 |
| 16 May 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 3,400 |
| 15 May 1990 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 67.1875 | 0.0 (0.0%) | 4,500 |
| 14 May 1990 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 67.1875 | +0.25 (+4.88%) | 10,300 |
| 11 May 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 5,700 |
| 10 May 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 10,500 |
| 9 May 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 1,700 |
| 8 May 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 65.625 | +0.125 (+2.44%) | 13,900 |
| 7 May 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 2,800 |
| 4 May 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 2,600 |
| 3 May 1990 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 64.0625 | -0.125 (-2.38%) | 7,700 |
| 2 May 1990 | USD | 5.25 | 5.25 | 5 | 5.25 | 65.625 | +0.25 (+5%) | 6,600 |
| 1 May 1990 | USD | 5 | 5.375 | 5 | 5 | 62.5 | -0.25 (-4.76%) | 11,700 |
| 30 Apr 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | 0.0 (0.0%) | 5,600 |
| 27 Apr 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | -0.125 (-2.33%) | 300 |
| 26 Apr 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 900 |
| 25 Apr 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 2,700 |
| 24 Apr 1990 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 67.1875 | 0.0 (0.0%) | 2,600 |
| 23 Apr 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 67.1875 | +0.125 (+2.38%) | 600 |
| 20 Apr 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | 0.0 (0.0%) | 3,700 |
