| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 65.625 | 0.0 (0.0%) | 5,500 |
| 18 Apr 1990 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 65.625 | +0.125 (+2.44%) | 5,200 |
| 17 Apr 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 5,800 |
| 16 Apr 1990 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 8,600 |
| 13 Apr 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 64.0625 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 5.125 | 5.125 | 5 | 5.125 | 64.0625 | +0.125 (+2.50%) | 15,200 |
| 11 Apr 1990 | USD | 5 | 5.25 | 5 | 5 | 62.5 | -0.375 (-6.98%) | 29,100 |
| 10 Apr 1990 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 67.1875 | -0.375 (-6.52%) | 20,100 |
| 9 Apr 1990 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 71.875 | -0.375 (-6.12%) | 12,000 |
| 6 Apr 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 76.5625 | -0.125 (-2%) | 7,400 |
| 5 Apr 1990 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 78.125 | -0.125 (-1.96%) | 15,200 |
| 4 Apr 1990 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 79.6875 | -0.125 (-1.92%) | 28,700 |
| 3 Apr 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 81.25 | -0.125 (-1.89%) | 4,400 |
| 2 Apr 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 8,600 |
| 30 Mar 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | 0.0 (0.0%) | 5,100 |
| 29 Mar 1990 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 82.8125 | +0.125 (+1.92%) | 1,200 |
| 28 Mar 1990 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 81.25 | 0.0 (0.0%) | 14,100 |
| 27 Mar 1990 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 81.25 | 0.0 (0.0%) | 4,800 |
| 26 Mar 1990 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 81.25 | -0.25 (-3.70%) | 23,300 |
| 23 Mar 1990 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 84.375 | 0.0 (0.0%) | 3,800 |
| 22 Mar 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 5,100 |
| 21 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 1,700 |
| 20 Mar 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 3,900 |
| 19 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 5,200 |
| 16 Mar 1990 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 19,900 |
| 15 Mar 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 1,900 |
| 14 Mar 1990 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 14,200 |
| 13 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | 0.0 (0.0%) | 4,000 |
| 9 Mar 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 37,200 |
