| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 145 | 150.59 | 144.25 | 147.92 | 147.92 | +4.59 (+3.20%) | 124,405 |
| 23 Feb 2024 | USD | 152.16 | 158.44 | 142.79 | 143.33 | 143.33 | -7.05 (-4.69%) | 129,818 |
| 22 Feb 2024 | USD | 163.96 | 164.2356 | 150.03 | 150.38 | 150.38 | -13.62 (-8.30%) | 114,579 |
| 21 Feb 2024 | USD | 158.47 | 165.3096 | 157.5638 | 164 | 164 | +6.53 (+4.15%) | 90,121 |
| 20 Feb 2024 | USD | 157.16 | 158.58 | 152.79 | 157.47 | 157.47 | -3.13 (-1.95%) | 87,632 |
| 16 Feb 2024 | USD | 164.19 | 165.95 | 160.1 | 160.6 | 160.6 | -7.5 (-4.46%) | 94,090 |
| 15 Feb 2024 | USD | 163 | 168.27 | 159 | 168.1 | 168.1 | +6.43 (+3.98%) | 69,414 |
| 14 Feb 2024 | USD | 160.06 | 162.96 | 157 | 161.67 | 161.67 | +6.4 (+4.12%) | 58,348 |
| 13 Feb 2024 | USD | 160.03 | 160.03 | 151.05 | 155.27 | 155.27 | -13.26 (-7.87%) | 92,048 |
| 12 Feb 2024 | USD | 159.75 | 168.56 | 159.75 | 168.53 | 168.53 | +9.14 (+5.73%) | 88,142 |
| 9 Feb 2024 | USD | 157.25 | 160.17 | 155.42 | 159.39 | 159.39 | +3.38 (+2.17%) | 57,159 |
| 8 Feb 2024 | USD | 151.81 | 156.01 | 150.52 | 156.01 | 156.01 | +4.3 (+2.83%) | 79,470 |
| 7 Feb 2024 | USD | 158.67 | 159.18 | 151.06 | 151.71 | 151.71 | -6.37 (-4.03%) | 89,725 |
| 6 Feb 2024 | USD | 165.08 | 167.24 | 151.92 | 158.08 | 158.08 | -7.95 (-4.79%) | 117,242 |
| 5 Feb 2024 | USD | 168.74 | 169.53 | 164.23 | 166.03 | 166.03 | -5.52 (-3.22%) | 63,738 |
| 2 Feb 2024 | USD | 170.61 | 173.56 | 167.6535 | 171.55 | 171.55 | -3.74 (-2.13%) | 55,956 |
| 1 Feb 2024 | USD | 171.08 | 175.5 | 170.676 | 175.29 | 175.29 | +6.32 (+3.74%) | 68,349 |
| 31 Jan 2024 | USD | 176.23 | 178.48 | 168.6 | 168.97 | 168.97 | -9.3 (-5.22%) | 105,922 |
| 30 Jan 2024 | USD | 174.97 | 183.6 | 173.89 | 178.27 | 178.27 | +4.2 (+2.41%) | 126,202 |
| 29 Jan 2024 | USD | 166.35 | 174.9499 | 165.83 | 174.07 | 174.07 | +8.41 (+5.08%) | 126,320 |
| 26 Jan 2024 | USD | 157.94 | 165.66 | 156.85 | 165.66 | 165.66 | +7.72 (+4.89%) | 104,987 |
| 25 Jan 2024 | USD | 152.97 | 157.96 | 150.5942 | 157.94 | 157.94 | +8.38 (+5.60%) | 64,684 |
| 24 Jan 2024 | USD | 155.48 | 155.99 | 147.52 | 149.56 | 149.56 | -2.37 (-1.56%) | 81,100 |
| 23 Jan 2024 | USD | 159.05 | 160.05 | 150 | 151.93 | 151.93 | -9.69 (-6.00%) | 124,400 |
| 22 Jan 2024 | USD | 153.06 | 161.99 | 152.23 | 161.62 | 161.62 | +10.65 (+7.05%) | 74,300 |
| 19 Jan 2024 | USD | 148.7 | 151.19 | 144 | 150.97 | 150.97 | +3.79 (+2.58%) | 47,300 |
| 18 Jan 2024 | USD | 153.66 | 154.99 | 146.38 | 147.18 | 147.18 | -3.95 (-2.61%) | 66,400 |
| 17 Jan 2024 | USD | 147.83 | 151.29 | 146.36 | 151.13 | 151.13 | -0.12 (-0.08%) | 56,500 |
| 16 Jan 2024 | USD | 160 | 160.98 | 149.17 | 151.25 | 151.25 | -9.8 (-6.09%) | 158,400 |
| 12 Jan 2024 | USD | 164.33 | 166 | 160.06 | 161.05 | 161.05 | -1.7 (-1.04%) | 78,100 |
