| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 7 | 7.125 | 6.875 | 7 | 87.5 | +0.25 (+3.70%) | 8,000 |
| 7 Mar 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | -0.375 (-5.26%) | 9,400 |
| 6 Mar 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | +0.125 (+1.79%) | 15,400 |
| 5 Mar 1990 | USD | 7 | 7.25 | 7 | 7 | 87.5 | -0.25 (-3.45%) | 29,900 |
| 2 Mar 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 6,700 |
| 1 Mar 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 8,500 |
| 28 Feb 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 13,000 |
| 27 Feb 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | +0.125 (+1.75%) | 13,100 |
| 26 Feb 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 7,700 |
| 23 Feb 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 13,700 |
| 22 Feb 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 23,600 |
| 21 Feb 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 18,800 |
| 20 Feb 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 15,000 |
| 19 Feb 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 92.1875 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 11,400 |
| 15 Feb 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 93.75 | +0.125 (+1.69%) | 8,500 |
| 14 Feb 1990 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 2,500 |
| 13 Feb 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 93.75 | +0.25 (+3.45%) | 46,300 |
| 12 Feb 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 90,600 |
| 9 Feb 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 16,800 |
| 8 Feb 1990 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 4,100 |
| 7 Feb 1990 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 7,000 |
| 6 Feb 1990 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 7,400 |
| 5 Feb 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 4,300 |
| 2 Feb 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 2,600 |
| 1 Feb 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 90.625 | +0.25 (+3.57%) | 27,300 |
| 31 Jan 1990 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 9,100 |
| 30 Jan 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 27,600 |
| 29 Jan 1990 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 24,500 |
| 26 Jan 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 85.9375 | -0.25 (-3.51%) | 6,600 |
