| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | +0.125 (+1.79%) | 15,900 |
| 24 Jan 1990 | USD | 7 | 7 | 6.625 | 7 | 87.5 | 0.0 (0.0%) | 44,600 |
| 23 Jan 1990 | USD | 7 | 7.125 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 9,200 |
| 22 Jan 1990 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 85.9375 | -0.375 (-5.17%) | 15,300 |
| 19 Jan 1990 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 90.625 | +0.5 (+7.41%) | 25,300 |
| 18 Jan 1990 | USD | 6.75 | 7 | 6.75 | 6.75 | 84.375 | -0.125 (-1.82%) | 184,000 |
| 17 Jan 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 18,700 |
| 16 Jan 1990 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 10,400 |
| 15 Jan 1990 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 48,500 |
| 12 Jan 1990 | USD | 7 | 8.375 | 6.875 | 7 | 87.5 | -1.5 (-17.65%) | 77,100 |
| 11 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 3,900 |
| 10 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 10,600 |
| 9 Jan 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 7,000 |
| 8 Jan 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | 0.0 (0.0%) | 18,000 |
| 5 Jan 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | -0.125 (-1.43%) | 17,300 |
| 4 Jan 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 109.375 | 0.0 (0.0%) | 7,900 |
| 3 Jan 1990 | USD | 8.75 | 8.75 | 8 | 8.75 | 109.375 | +0.875 (+11.11%) | 15,000 |
| 2 Jan 1990 | USD | 7.875 | 8 | 7.625 | 7.875 | 98.4375 | -0.125 (-1.56%) | 23,300 |
| 1 Jan 1990 | USD | 8 | 8 | 8 | 8 | 100 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 8 | 8 | 7.5 | 8 | 100 | +0.125 (+1.59%) | 31,700 |
| 28 Dec 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | +0.125 (+1.61%) | 22,100 |
| 27 Dec 1989 | USD | 7.75 | 8 | 7.625 | 7.75 | 96.875 | -0.125 (-1.59%) | 17,600 |
| 26 Dec 1989 | USD | 7.875 | 8 | 7.5 | 7.875 | 98.4375 | +0.25 (+3.28%) | 9,300 |
| 25 Dec 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 95.3125 | +0.25 (+3.39%) | 7,800 |
| 21 Dec 1989 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 92.1875 | 0.0 (0.0%) | 21,700 |
| 20 Dec 1989 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 92.1875 | -0.25 (-3.28%) | 16,000 |
| 19 Dec 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 95.3125 | -0.125 (-1.61%) | 13,300 |
| 18 Dec 1989 | USD | 7.75 | 8.125 | 7.625 | 7.75 | 96.875 | -0.375 (-4.62%) | 20,200 |
| 15 Dec 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 101.5625 | 0.0 (0.0%) | 30,400 |
