| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 2,100 |
| 1 Nov 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 121.875 | +0.125 (+1.30%) | 4,900 |
| 31 Oct 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 2,400 |
| 30 Oct 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 24,900 |
| 27 Oct 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 2,700 |
| 26 Oct 1989 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 18,400 |
| 25 Oct 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 12,000 |
| 24 Oct 1989 | USD | 9.75 | 10.125 | 9.375 | 9.75 | 121.875 | -0.375 (-3.70%) | 17,000 |
| 23 Oct 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 126.5625 | -0.375 (-3.57%) | 5,400 |
| 20 Oct 1989 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 131.25 | -0.125 (-1.18%) | 4,800 |
| 19 Oct 1989 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 132.8125 | +0.5 (+4.94%) | 5,300 |
| 18 Oct 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | 0.0 (0.0%) | 4,600 |
| 17 Oct 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | +0.375 (+3.85%) | 25,700 |
| 16 Oct 1989 | USD | 9.75 | 9.75 | 8.375 | 9.75 | 121.875 | +0.375 (+4%) | 84,600 |
| 13 Oct 1989 | USD | 9.375 | 10.5 | 9.375 | 9.375 | 117.1875 | -1.25 (-11.76%) | 19,000 |
| 12 Oct 1989 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 132.8125 | 0.0 (0.0%) | 27,800 |
| 11 Oct 1989 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 132.8125 | -0.375 (-3.41%) | 23,600 |
| 10 Oct 1989 | USD | 11 | 11 | 10.75 | 11 | 137.5 | 0.0 (0.0%) | 10,900 |
| 9 Oct 1989 | USD | 11 | 11.125 | 10.875 | 11 | 137.5 | -0.125 (-1.12%) | 10,900 |
| 6 Oct 1989 | USD | 11.125 | 11.125 | 10 | 11.125 | 139.0625 | +1 (+9.88%) | 27,300 |
| 5 Oct 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 126.5625 | 0.0 (0.0%) | 10,200 |
| 4 Oct 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 126.5625 | 0.0 (0.0%) | 2,400 |
| 3 Oct 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | 0.0 (0.0%) | 9,300 |
| 2 Oct 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | +0.125 (+1.25%) | 8,500 |
| 29 Sep 1989 | USD | 10 | 10 | 9.875 | 10 | 125 | 0.0 (0.0%) | 25,200 |
| 28 Sep 1989 | USD | 10 | 10.125 | 9.875 | 10 | 125 | 0.0 (0.0%) | 10,700 |
| 27 Sep 1989 | USD | 10 | 10 | 9.875 | 10 | 125 | +0.125 (+1.27%) | 5,700 |
| 26 Sep 1989 | USD | 9.875 | 10 | 9.75 | 9.875 | 123.4375 | +0.125 (+1.28%) | 30,600 |
| 25 Sep 1989 | USD | 9.75 | 10.5 | 9.625 | 9.75 | 121.875 | -0.625 (-6.02%) | 22,900 |
| 22 Sep 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 129.6875 | 0.0 (0.0%) | 4,800 |
