| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 140.625 | +0.25 (+2.27%) | 7,000 |
| 27 Jun 1989 | USD | 11 | 11.25 | 10.875 | 11 | 137.5 | +0.375 (+3.53%) | 13,900 |
| 26 Jun 1989 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 132.8125 | -0.375 (-3.41%) | 11,100 |
| 23 Jun 1989 | USD | 11 | 11.125 | 10.625 | 11 | 137.5 | +0.5 (+4.76%) | 39,000 |
| 22 Jun 1989 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 131.25 | +0.5 (+5%) | 11,800 |
| 21 Jun 1989 | USD | 10 | 10.125 | 9.75 | 10 | 125 | +0.25 (+2.56%) | 22,300 |
| 20 Jun 1989 | USD | 9.75 | 10.625 | 9.75 | 9.75 | 121.875 | -1.125 (-10.34%) | 55,100 |
| 19 Jun 1989 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 135.9375 | -0.25 (-2.25%) | 5,400 |
| 16 Jun 1989 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 139.0625 | 0.0 (0.0%) | 13,100 |
| 15 Jun 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 139.0625 | -0.125 (-1.11%) | 8,400 |
| 14 Jun 1989 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 140.625 | -0.125 (-1.10%) | 38,600 |
| 13 Jun 1989 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 142.1875 | 0.0 (0.0%) | 20,600 |
| 12 Jun 1989 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 142.1875 | -0.125 (-1.09%) | 15,300 |
| 9 Jun 1989 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 143.75 | 0.0 (0.0%) | 24,800 |
| 8 Jun 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 143.75 | 0.0 (0.0%) | 11,400 |
| 7 Jun 1989 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 143.75 | +0.125 (+1.10%) | 38,000 |
| 6 Jun 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 142.1875 | -0.25 (-2.15%) | 42,800 |
| 5 Jun 1989 | USD | 11.625 | 12 | 10.875 | 11.625 | 145.3125 | +0.75 (+6.90%) | 162,500 |
| 2 Jun 1989 | USD | 10.875 | 11 | 9.875 | 10.875 | 135.9375 | +1.125 (+11.54%) | 94,600 |
| 1 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 5,400 |
| 31 May 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 121.875 | -0.125 (-1.27%) | 44,700 |
| 30 May 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 123.4375 | -0.125 (-1.25%) | 6,600 |
| 29 May 1989 | USD | 10 | 10 | 10 | 10 | 125 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 10 | 10.125 | 10 | 10 | 125 | -0.125 (-1.23%) | 2,900 |
| 25 May 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 126.5625 | +0.25 (+2.53%) | 17,000 |
| 24 May 1989 | USD | 9.875 | 10 | 9.75 | 9.875 | 123.4375 | 0.0 (0.0%) | 45,200 |
| 23 May 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 123.4375 | -0.125 (-1.25%) | 8,200 |
| 22 May 1989 | USD | 10 | 10 | 9.75 | 10 | 125 | -0.125 (-1.23%) | 6,500 |
| 19 May 1989 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 126.5625 | +0.375 (+3.85%) | 18,200 |
| 18 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 8,600 |
