| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 121.875 | -0.25 (-2.50%) | 64,200 |
| 16 May 1989 | USD | 10 | 10.125 | 10 | 10 | 125 | -0.25 (-2.44%) | 12,000 |
| 15 May 1989 | USD | 10.25 | 10.375 | 10 | 10.25 | 128.125 | 0.0 (0.0%) | 9,200 |
| 12 May 1989 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 128.125 | +0.125 (+1.23%) | 10,300 |
| 11 May 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 126.5625 | +0.125 (+1.25%) | 25,200 |
| 10 May 1989 | USD | 10 | 10.375 | 10 | 10 | 125 | -0.375 (-3.61%) | 29,900 |
| 9 May 1989 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 129.6875 | +0.5 (+5.06%) | 26,500 |
| 8 May 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 123.4375 | +0.125 (+1.28%) | 5,100 |
| 5 May 1989 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 121.875 | -0.25 (-2.50%) | 25,700 |
| 4 May 1989 | USD | 10 | 10 | 9.5 | 10 | 125 | +0.25 (+2.56%) | 8,800 |
| 3 May 1989 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 121.875 | +0.25 (+2.63%) | 8,000 |
| 2 May 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 118.75 | +0.25 (+2.70%) | 14,300 |
| 1 May 1989 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 115.625 | -0.25 (-2.63%) | 5,100 |
| 28 Apr 1989 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 118.75 | -0.25 (-2.56%) | 18,400 |
| 27 Apr 1989 | USD | 9.75 | 10 | 9.625 | 9.75 | 121.875 | +0.25 (+2.63%) | 24,500 |
| 26 Apr 1989 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 118.75 | 0.0 (0.0%) | 16,800 |
| 25 Apr 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 118.75 | +0.125 (+1.33%) | 16,400 |
| 24 Apr 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 117.1875 | 0.0 (0.0%) | 11,700 |
| 21 Apr 1989 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 117.1875 | -0.125 (-1.32%) | 19,100 |
| 20 Apr 1989 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 118.75 | +0.25 (+2.70%) | 26,700 |
| 19 Apr 1989 | USD | 9.25 | 9.375 | 9 | 9.25 | 115.625 | 0.0 (0.0%) | 31,900 |
| 18 Apr 1989 | USD | 9.25 | 9.625 | 8.625 | 9.25 | 115.625 | +0.5 (+5.71%) | 59,900 |
| 17 Apr 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 109.375 | 0.0 (0.0%) | 10,900 |
| 14 Apr 1989 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 109.375 | +0.375 (+4.48%) | 28,700 |
| 13 Apr 1989 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 104.6875 | +0.625 (+8.06%) | 68,900 |
| 12 Apr 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 1,600 |
| 11 Apr 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 98.4375 | +0.125 (+1.61%) | 7,000 |
| 10 Apr 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 16,400 |
| 7 Apr 1989 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 8,700 |
| 6 Apr 1989 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | 0.0 (0.0%) | 2,600 |
