| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 2,000 |
| 4 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 55,000 |
| 3 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 3,600 |
| 31 Mar 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 9,900 |
| 30 Mar 1989 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 98.4375 | -0.125 (-1.56%) | 3,600 |
| 29 Mar 1989 | USD | 8 | 8.375 | 8 | 8 | 100 | -0.25 (-3.03%) | 41,300 |
| 28 Mar 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 17,200 |
| 27 Mar 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 104.6875 | 0.0 (0.0%) | 1,200 |
| 24 Mar 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 104.6875 | +0.125 (+1.52%) | 22,200 |
| 22 Mar 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 4,400 |
| 21 Mar 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 2,200 |
| 20 Mar 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 104.6875 | -0.125 (-1.47%) | 16,300 |
| 17 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 1,400 |
| 16 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 3,400 |
| 15 Mar 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 2,800 |
| 14 Mar 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 1,900 |
| 13 Mar 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 9,200 |
| 10 Mar 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 6,800 |
| 9 Mar 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 3,400 |
| 8 Mar 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | 0.0 (0.0%) | 5,000 |
| 7 Mar 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 12,000 |
| 6 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 8,700 |
| 3 Mar 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 5,700 |
| 2 Mar 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 14,200 |
| 1 Mar 1989 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 8,400 |
| 28 Feb 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 7,100 |
| 27 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 4,900 |
| 24 Feb 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 106.25 | 0.0 (0.0%) | 5,700 |
| 23 Feb 1989 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 106.25 | 0.0 (0.0%) | 11,800 |
