| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 106.25 | -0.125 (-1.45%) | 5,200 |
| 21 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 5,900 |
| 20 Feb 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 3,900 |
| 16 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 107.8125 | -0.125 (-1.43%) | 10,300 |
| 15 Feb 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 109.375 | +0.125 (+1.45%) | 800 |
| 14 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 1,500 |
| 13 Feb 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 7,900 |
| 10 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 107.8125 | -0.125 (-1.43%) | 6,400 |
| 9 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 4,200 |
| 8 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | -0.125 (-1.41%) | 23,900 |
| 7 Feb 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 110.9375 | +0.125 (+1.43%) | 6,800 |
| 6 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 12,900 |
| 3 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 2,600 |
| 2 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 5,600 |
| 1 Feb 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 109.375 | -0.25 (-2.78%) | 8,800 |
| 31 Jan 1989 | USD | 9 | 9 | 8.875 | 9 | 112.5 | +0.125 (+1.41%) | 2,700 |
| 30 Jan 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 5,300 |
| 27 Jan 1989 | USD | 9 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 7,400 |
| 26 Jan 1989 | USD | 9 | 9.125 | 9 | 9 | 112.5 | 0.0 (0.0%) | 5,500 |
| 25 Jan 1989 | USD | 9 | 9.125 | 9 | 9 | 112.5 | -0.25 (-2.70%) | 8,200 |
| 24 Jan 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 115.625 | -0.125 (-1.33%) | 11,000 |
| 23 Jan 1989 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 117.1875 | +0.5 (+5.63%) | 26,200 |
| 20 Jan 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 110.9375 | 0.0 (0.0%) | 2,200 |
| 19 Jan 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 110.9375 | +0.25 (+2.90%) | 16,200 |
| 18 Jan 1989 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 107.8125 | +0.375 (+4.55%) | 10,000 |
| 17 Jan 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 12,700 |
| 16 Jan 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 5,800 |
| 13 Jan 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 103.125 | 0.0 (0.0%) | 5,400 |
| 12 Jan 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 103.125 | -0.125 (-1.49%) | 8,200 |
