Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 104.6875 | +0.125 (+1.52%) | 7,700 |
10 Jan 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 103.125 | +0.125 (+1.54%) | 6,500 |
9 Jan 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 6,000 |
6 Jan 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 4,700 |
5 Jan 1989 | USD | 8 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 5,300 |
4 Jan 1989 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | +0.25 (+3.17%) | 8,200 |
3 Jan 1989 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 98.4375 | +0.25 (+3.28%) | 8,300 |
2 Jan 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 31,200 |
29 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 30,600 |
28 Dec 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 12,600 |
27 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 44,100 |
26 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 9,800 |
22 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 10,400 |
21 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 12,100 |
20 Dec 1988 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 13,200 |
19 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 53,500 |
16 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 17,200 |
15 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 47,100 |
14 Dec 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | 0.0 (0.0%) | 5,700 |
13 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 96.875 | +0.125 (+1.64%) | 8,600 |
12 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 16,900 |
9 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 4,700 |
8 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 6,400 |
7 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 4,300 |
6 Dec 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 16,400 |
5 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 7,000 |
2 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 8,200 |
1 Dec 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 9,600 |