Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 9,400 |
29 Nov 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 10,100 |
28 Nov 1988 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 96.875 | +0.375 (+5.08%) | 48,800 |
25 Nov 1988 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 8,400 |
24 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 7,000 |
22 Nov 1988 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 93.75 | 0.0 (0.0%) | 18,400 |
21 Nov 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | -0.125 (-1.64%) | 14,100 |
18 Nov 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 95.3125 | +0.375 (+5.17%) | 11,500 |
17 Nov 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 8,900 |
16 Nov 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 8,200 |
15 Nov 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 92.1875 | +0.125 (+1.72%) | 6,200 |
14 Nov 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 15,700 |
11 Nov 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | -0.25 (-3.33%) | 3,400 |
10 Nov 1988 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 93.75 | +0.25 (+3.45%) | 9,100 |
9 Nov 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 90.625 | -0.125 (-1.69%) | 7,500 |
8 Nov 1988 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 7,800 |
7 Nov 1988 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 93.75 | -0.125 (-1.64%) | 7,000 |
4 Nov 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 2,300 |
3 Nov 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | 0.0 (0.0%) | 8,600 |
2 Nov 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | +0.125 (+1.64%) | 53,200 |
1 Nov 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | 0.0 (0.0%) | 7,300 |
31 Oct 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 12,100 |
28 Oct 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 96.875 | +0.25 (+3.33%) | 4,000 |
27 Oct 1988 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 93.75 | -0.25 (-3.23%) | 11,800 |
26 Oct 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 96.875 | 0.0 (0.0%) | 7,500 |
25 Oct 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 6,800 |
24 Oct 1988 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 98.4375 | +0.25 (+3.28%) | 9,300 |
21 Oct 1988 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 95.3125 | -0.125 (-1.61%) | 8,700 |
20 Oct 1988 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 96.875 | +0.5 (+6.90%) | 13,000 |