| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 7,700 |
| 18 Oct 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 4,600 |
| 17 Oct 1988 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | -0.125 (-1.72%) | 53,100 |
| 14 Oct 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 6,000 |
| 13 Oct 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 3,700 |
| 12 Oct 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 90.625 | +0.125 (+1.75%) | 33,200 |
| 11 Oct 1988 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | -0.125 (-1.72%) | 24,900 |
| 10 Oct 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 90.625 | -0.125 (-1.69%) | 27,800 |
| 7 Oct 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 92.1875 | +0.125 (+1.72%) | 92,600 |
| 6 Oct 1988 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | +0.125 (+1.75%) | 5,600 |
| 5 Oct 1988 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 89.0625 | -0.5 (-6.56%) | 9,000 |
| 4 Oct 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 1,100 |
| 3 Oct 1988 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 96.875 | -0.125 (-1.59%) | 4,900 |
| 30 Sep 1988 | USD | 7.875 | 8.25 | 7.25 | 7.875 | 98.4375 | +0.625 (+8.62%) | 16,800 |
| 29 Sep 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 90.625 | +0.25 (+3.57%) | 8,300 |
| 28 Sep 1988 | USD | 7 | 7 | 6.875 | 7 | 87.5 | +0.125 (+1.82%) | 6,600 |
| 27 Sep 1988 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 85.9375 | -0.125 (-1.79%) | 114,200 |
| 26 Sep 1988 | USD | 7 | 7.125 | 7 | 7 | 87.5 | -0.125 (-1.75%) | 3,800 |
| 23 Sep 1988 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | 0.0 (0.0%) | 5,500 |
| 22 Sep 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 89.0625 | 0.0 (0.0%) | 17,200 |
| 21 Sep 1988 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 2,200 |
| 20 Sep 1988 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 89.0625 | 0.0 (0.0%) | 27,900 |
| 19 Sep 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 89.0625 | -0.125 (-1.72%) | 8,400 |
| 16 Sep 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 4,800 |
| 15 Sep 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 17,400 |
| 14 Sep 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 90.625 | 0.0 (0.0%) | 13,200 |
| 13 Sep 1988 | USD | 7.25 | 7.375 | 7 | 7.25 | 90.625 | +0.125 (+1.75%) | 5,100 |
| 12 Sep 1988 | USD | 7.125 | 7.125 | 7 | 7.125 | 89.0625 | -0.25 (-3.39%) | 5,300 |
| 9 Sep 1988 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 8,100 |
| 8 Sep 1988 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 93.75 | +0.25 (+3.45%) | 42,900 |
