Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | 0.0 (0.0%) | 29,300 |
6 Sep 1988 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 90.625 | -0.25 (-3.33%) | 7,700 |
5 Sep 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 93.75 | +0.125 (+1.69%) | 4,400 |
1 Sep 1988 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 92.1875 | -0.125 (-1.67%) | 1,300 |
31 Aug 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 93.75 | +0.125 (+1.69%) | 5,600 |
30 Aug 1988 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 92.1875 | -0.25 (-3.28%) | 5,100 |
29 Aug 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 95.3125 | -0.125 (-1.61%) | 2,300 |
26 Aug 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 96.875 | -0.125 (-1.59%) | 6,700 |
25 Aug 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 4,400 |
24 Aug 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 98.4375 | +0.125 (+1.61%) | 7,900 |
23 Aug 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 96.875 | +0.25 (+3.33%) | 11,200 |
22 Aug 1988 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 93.75 | -0.375 (-4.76%) | 15,600 |
19 Aug 1988 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 1,700 |
18 Aug 1988 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 7,500 |
17 Aug 1988 | USD | 7.875 | 8 | 7.875 | 7.875 | 98.4375 | 0.0 (0.0%) | 1,700 |
16 Aug 1988 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 98.4375 | -0.25 (-3.08%) | 29,300 |
15 Aug 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 10,300 |
12 Aug 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 101.5625 | -0.375 (-4.41%) | 12,500 |
11 Aug 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 106.25 | +0.125 (+1.49%) | 7,100 |
10 Aug 1988 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 104.6875 | -0.25 (-2.90%) | 9,100 |
9 Aug 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 107.8125 | -0.125 (-1.43%) | 7,000 |
8 Aug 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 109.375 | 0.0 (0.0%) | 43,100 |
5 Aug 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 3,500 |
4 Aug 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 109.375 | -0.25 (-2.78%) | 2,800 |
3 Aug 1988 | USD | 9 | 9 | 9 | 9 | 112.5 | -0.125 (-1.37%) | 2,800 |
2 Aug 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 4,700 |
1 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 112.5 | -0.125 (-1.37%) | 8,500 |
29 Jul 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 114.0625 | 0.0 (0.0%) | 4,200 |
28 Jul 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 3,200 |