| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 9 | 9.125 | 8.75 | 9 | 112.5 | +0.125 (+1.41%) | 7,200 |
| 26 Jul 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 110.9375 | 0.0 (0.0%) | 4,700 |
| 25 Jul 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 8,500 |
| 22 Jul 1988 | USD | 9 | 9 | 8.875 | 9 | 112.5 | +0.125 (+1.41%) | 6,400 |
| 21 Jul 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | 0.0 (0.0%) | 8,000 |
| 20 Jul 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 3,900 |
| 19 Jul 1988 | USD | 9 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 15,000 |
| 18 Jul 1988 | USD | 9 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 29,100 |
| 15 Jul 1988 | USD | 9 | 9 | 8.75 | 9 | 112.5 | +0.25 (+2.86%) | 13,600 |
| 14 Jul 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 109.375 | -0.125 (-1.41%) | 32,400 |
| 13 Jul 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 110.9375 | 0.0 (0.0%) | 43,100 |
| 12 Jul 1988 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 110.9375 | -0.25 (-2.74%) | 29,600 |
| 11 Jul 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 9,100 |
| 8 Jul 1988 | USD | 9 | 9.25 | 9 | 9 | 112.5 | -0.25 (-2.70%) | 21,200 |
| 7 Jul 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 115.625 | +0.125 (+1.37%) | 8,200 |
| 6 Jul 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 114.0625 | -0.125 (-1.35%) | 4,300 |
| 5 Jul 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 1,700 |
| 4 Jul 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | -0.125 (-1.33%) | 4,300 |
| 30 Jun 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 117.1875 | +0.125 (+1.35%) | 6,000 |
| 29 Jun 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | +0.125 (+1.37%) | 8,900 |
| 28 Jun 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 114.0625 | -0.125 (-1.35%) | 2,900 |
| 27 Jun 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | -0.125 (-1.33%) | 4,200 |
| 24 Jun 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 117.1875 | +0.125 (+1.35%) | 4,000 |
| 23 Jun 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 115.625 | 0.0 (0.0%) | 4,900 |
| 22 Jun 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 10,900 |
| 21 Jun 1988 | USD | 9.25 | 9.375 | 9 | 9.25 | 115.625 | +0.25 (+2.78%) | 12,900 |
| 20 Jun 1988 | USD | 9 | 9 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 4,000 |
| 17 Jun 1988 | USD | 9 | 9.125 | 9 | 9 | 112.5 | -0.25 (-2.70%) | 7,300 |
| 16 Jun 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 115.625 | +0.125 (+1.37%) | 12,800 |
