| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 6,800 |
| 14 Jun 1988 | USD | 9 | 9.125 | 9 | 9 | 112.5 | +0.125 (+1.41%) | 10,200 |
| 13 Jun 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 110.9375 | -0.125 (-1.39%) | 36,600 |
| 10 Jun 1988 | USD | 9 | 9.125 | 8.875 | 9 | 112.5 | 0.0 (0.0%) | 3,900 |
| 9 Jun 1988 | USD | 9 | 9 | 8.875 | 9 | 112.5 | +0.125 (+1.41%) | 8,400 |
| 8 Jun 1988 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 110.9375 | +0.5 (+5.97%) | 25,000 |
| 7 Jun 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 104.6875 | -0.25 (-2.90%) | 3,700 |
| 6 Jun 1988 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 107.8125 | 0.0 (0.0%) | 12,700 |
| 3 Jun 1988 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 107.8125 | 0.0 (0.0%) | 5,300 |
| 2 Jun 1988 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 107.8125 | -0.125 (-1.43%) | 15,400 |
| 1 Jun 1988 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 109.375 | +0.375 (+4.48%) | 17,900 |
| 31 May 1988 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 104.6875 | +0.25 (+3.08%) | 16,100 |
| 30 May 1988 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 101.5625 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 8.125 | 8.125 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 2,700 |
| 26 May 1988 | USD | 8 | 8.125 | 8 | 8 | 100 | 0.0 (0.0%) | 5,600 |
| 25 May 1988 | USD | 8 | 8.125 | 8 | 8 | 100 | -0.125 (-1.54%) | 8,100 |
| 24 May 1988 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 101.5625 | +0.375 (+4.84%) | 6,400 |
| 23 May 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 11,100 |
| 20 May 1988 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 96.875 | -0.25 (-3.13%) | 23,100 |
| 19 May 1988 | USD | 8 | 8.125 | 7.875 | 8 | 100 | -0.125 (-1.54%) | 12,400 |
| 18 May 1988 | USD | 8.125 | 8.25 | 8 | 8.125 | 101.5625 | +0.125 (+1.56%) | 18,300 |
| 17 May 1988 | USD | 8 | 8.25 | 8 | 8 | 100 | -0.375 (-4.48%) | 24,300 |
| 16 May 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 104.6875 | 0.0 (0.0%) | 12,600 |
| 13 May 1988 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 104.6875 | -0.125 (-1.47%) | 10,300 |
| 12 May 1988 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 106.25 | +0.25 (+3.03%) | 20,300 |
| 11 May 1988 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 103.125 | -0.25 (-2.94%) | 27,700 |
| 10 May 1988 | USD | 8.5 | 9 | 8.5 | 8.5 | 106.25 | -0.625 (-6.85%) | 22,700 |
| 9 May 1988 | USD | 9.125 | 9.375 | 9 | 9.125 | 114.0625 | -0.125 (-1.35%) | 18,800 |
| 6 May 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 115.625 | -0.5 (-5.13%) | 35,400 |
| 5 May 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 121.875 | +0.125 (+1.30%) | 11,800 |
