Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 120.3125 | -0.25 (-2.53%) | 23,300 |
3 May 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 123.4375 | +0.125 (+1.28%) | 7,400 |
2 May 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 121.875 | +0.125 (+1.30%) | 18,500 |
29 Apr 1988 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 120.3125 | +0.375 (+4.05%) | 15,900 |
28 Apr 1988 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 115.625 | -0.125 (-1.33%) | 25,600 |
27 Apr 1988 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 117.1875 | +0.125 (+1.35%) | 24,400 |
26 Apr 1988 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 115.625 | 0.0 (0.0%) | 18,100 |
25 Apr 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 115.625 | 0.0 (0.0%) | 7,000 |
22 Apr 1988 | USD | 9.25 | 9.375 | 9 | 9.25 | 115.625 | +0.25 (+2.78%) | 9,900 |
21 Apr 1988 | USD | 9 | 9.375 | 9 | 9 | 112.5 | -0.25 (-2.70%) | 19,700 |
20 Apr 1988 | USD | 9.25 | 9.875 | 9.125 | 9.25 | 115.625 | -0.5 (-5.13%) | 10,400 |
19 Apr 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 3,900 |
18 Apr 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 121.875 | +0.125 (+1.30%) | 10,200 |
15 Apr 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 120.3125 | -0.375 (-3.75%) | 22,400 |
14 Apr 1988 | USD | 10 | 10.125 | 10 | 10 | 125 | -0.125 (-1.23%) | 19,900 |
13 Apr 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 126.5625 | -0.125 (-1.22%) | 10,000 |
12 Apr 1988 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 128.125 | +0.375 (+3.80%) | 21,600 |
11 Apr 1988 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 123.4375 | +0.375 (+3.95%) | 13,700 |
8 Apr 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 118.75 | +0.125 (+1.33%) | 21,100 |
7 Apr 1988 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 117.1875 | -0.5 (-5.06%) | 9,900 |
6 Apr 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 123.4375 | +0.125 (+1.28%) | 11,500 |
5 Apr 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 121.875 | -0.125 (-1.27%) | 7,200 |
4 Apr 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 123.4375 | -0.125 (-1.25%) | 79,600 |
1 Apr 1988 | USD | 10 | 10 | 10 | 10 | 125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 10 | 10 | 9.5 | 10 | 125 | +0.375 (+3.90%) | 17,200 |
30 Mar 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | +0.125 (+1.32%) | 14,300 |
29 Mar 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 118.75 | +0.125 (+1.33%) | 13,400 |
28 Mar 1988 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 117.1875 | -0.25 (-2.60%) | 7,200 |
25 Mar 1988 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 120.3125 | +0.25 (+2.67%) | 7,900 |
24 Mar 1988 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 117.1875 | -0.5 (-5.06%) | 10,700 |