| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 11.25 | 11.375 | 11 | 11.25 | 140.625 | 0.0 (0.0%) | 24,500 |
| 9 Feb 1988 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 140.625 | +0.625 (+5.88%) | 11,800 |
| 8 Feb 1988 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 132.8125 | -0.625 (-5.56%) | 11,400 |
| 5 Feb 1988 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 140.625 | 0.0 (0.0%) | 22,600 |
| 4 Feb 1988 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 140.625 | -0.375 (-3.23%) | 14,100 |
| 3 Feb 1988 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 145.3125 | -0.125 (-1.06%) | 60,400 |
| 2 Feb 1988 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 146.875 | +1 (+9.30%) | 39,800 |
| 1 Feb 1988 | USD | 10.75 | 11.375 | 10.625 | 10.75 | 134.375 | -0.25 (-2.27%) | 38,600 |
| 29 Jan 1988 | USD | 11 | 11 | 10.125 | 11 | 137.5 | +1.125 (+11.39%) | 53,800 |
| 28 Jan 1988 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 123.4375 | -0.375 (-3.66%) | 17,600 |
| 27 Jan 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 128.125 | +0.125 (+1.23%) | 9,100 |
| 26 Jan 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | 0.0 (0.0%) | 7,200 |
| 25 Jan 1988 | USD | 10.125 | 10.375 | 10 | 10.125 | 126.5625 | +0.125 (+1.25%) | 9,800 |
| 22 Jan 1988 | USD | 10 | 10.25 | 9.875 | 10 | 125 | +0.375 (+3.90%) | 15,700 |
| 21 Jan 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 13,700 |
| 20 Jan 1988 | USD | 9.75 | 10.125 | 9.625 | 9.75 | 121.875 | -0.5 (-4.88%) | 16,100 |
| 19 Jan 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 128.125 | +0.125 (+1.23%) | 23,100 |
| 18 Jan 1988 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 126.5625 | +0.5 (+5.19%) | 51,800 |
| 15 Jan 1988 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 120.3125 | +0.625 (+6.94%) | 40,100 |
| 14 Jan 1988 | USD | 9 | 9.125 | 8.625 | 9 | 112.5 | +0.375 (+4.35%) | 48,900 |
| 13 Jan 1988 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 107.8125 | +0.125 (+1.47%) | 3,000 |
| 12 Jan 1988 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 106.25 | -0.5 (-5.56%) | 9,700 |
| 11 Jan 1988 | USD | 9 | 9 | 8.625 | 9 | 112.5 | -0.125 (-1.37%) | 23,600 |
| 8 Jan 1988 | USD | 9.125 | 9.875 | 9.125 | 9.125 | 114.0625 | -0.625 (-6.41%) | 18,100 |
| 7 Jan 1988 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 121.875 | +0.625 (+6.85%) | 27,900 |
| 6 Jan 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 14,300 |
| 5 Jan 1988 | USD | 9 | 9.25 | 8.75 | 9 | 112.5 | +0.25 (+2.86%) | 24,100 |
| 4 Jan 1988 | USD | 8.75 | 8.75 | 7.625 | 8.75 | 109.375 | +1 (+12.90%) | 18,000 |
| 1 Jan 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 96.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 96.875 | -0.125 (-1.59%) | 35,900 |
