| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 7.875 | 8 | 7.75 | 7.875 | 98.4375 | 0.0 (0.0%) | 30,200 |
| 29 Dec 1987 | USD | 7.875 | 8.375 | 7.625 | 7.875 | 98.4375 | -0.5 (-5.97%) | 36,200 |
| 28 Dec 1987 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 104.6875 | -0.25 (-2.90%) | 17,300 |
| 25 Dec 1987 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 107.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 8.625 | 9 | 8.625 | 8.625 | 107.8125 | -0.375 (-4.17%) | 12,400 |
| 23 Dec 1987 | USD | 9 | 9.375 | 8.875 | 9 | 112.5 | -0.375 (-4%) | 13,800 |
| 22 Dec 1987 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 117.1875 | +0.25 (+2.74%) | 29,300 |
| 21 Dec 1987 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 114.0625 | 0.0 (0.0%) | 11,300 |
| 18 Dec 1987 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 114.0625 | +0.125 (+1.39%) | 16,600 |
| 17 Dec 1987 | USD | 9 | 9.625 | 8.875 | 9 | 112.5 | +0.375 (+4.35%) | 37,900 |
| 16 Dec 1987 | USD | 8.625 | 8.75 | 7.5 | 8.625 | 107.8125 | +1.125 (+15%) | 35,800 |
| 15 Dec 1987 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 93.75 | +0.25 (+3.45%) | 142,200 |
| 14 Dec 1987 | USD | 7.25 | 7.375 | 7 | 7.25 | 90.625 | +0.125 (+1.75%) | 18,900 |
| 11 Dec 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 89.0625 | -0.25 (-3.39%) | 14,400 |
| 10 Dec 1987 | USD | 7.375 | 7.375 | 7 | 7.375 | 92.1875 | -0.125 (-1.67%) | 28,700 |
| 9 Dec 1987 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 93.75 | 0.0 (0.0%) | 17,800 |
| 8 Dec 1987 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 93.75 | +0.625 (+9.09%) | 27,200 |
| 7 Dec 1987 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 85.9375 | -0.5 (-6.78%) | 49,200 |
| 4 Dec 1987 | USD | 7.375 | 7.75 | 7 | 7.375 | 92.1875 | -0.625 (-7.81%) | 49,800 |
| 3 Dec 1987 | USD | 8 | 8.375 | 8 | 8 | 100 | -0.125 (-1.54%) | 27,900 |
| 2 Dec 1987 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 101.5625 | -0.125 (-1.52%) | 18,300 |
| 1 Dec 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 103.125 | -0.625 (-7.04%) | 52,800 |
| 30 Nov 1987 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 110.9375 | -0.125 (-1.39%) | 18,700 |
| 27 Nov 1987 | USD | 9 | 9 | 8.625 | 9 | 112.5 | +0.25 (+2.86%) | 3,800 |
| 26 Nov 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 109.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 109.375 | -0.125 (-1.41%) | 16,800 |
| 24 Nov 1987 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 110.9375 | -0.375 (-4.05%) | 13,500 |
| 23 Nov 1987 | USD | 9.25 | 9.375 | 9 | 9.25 | 115.625 | 0.0 (0.0%) | 12,400 |
| 20 Nov 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 115.625 | 0.0 (0.0%) | 8,600 |
| 19 Nov 1987 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 115.625 | -0.25 (-2.63%) | 26,700 |
