| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 118.75 | -0.125 (-1.30%) | 23,400 |
| 17 Nov 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 120.3125 | 0.0 (0.0%) | 170,800 |
| 16 Nov 1987 | USD | 9.625 | 10 | 9.375 | 9.625 | 120.3125 | 0.0 (0.0%) | 8,500 |
| 13 Nov 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 120.3125 | -0.125 (-1.28%) | 7,600 |
| 12 Nov 1987 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 121.875 | 0.0 (0.0%) | 5,100 |
| 11 Nov 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 121.875 | 0.0 (0.0%) | 38,700 |
| 10 Nov 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 121.875 | -0.625 (-6.02%) | 18,000 |
| 9 Nov 1987 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 129.6875 | -0.375 (-3.49%) | 12,600 |
| 6 Nov 1987 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 134.375 | +0.5 (+4.88%) | 19,100 |
| 5 Nov 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 128.125 | +0.125 (+1.23%) | 22,300 |
| 4 Nov 1987 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 126.5625 | +0.125 (+1.25%) | 25,200 |
| 3 Nov 1987 | USD | 10 | 10.125 | 9.875 | 10 | 125 | -0.125 (-1.23%) | 17,000 |
| 2 Nov 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 126.5625 | -0.25 (-2.41%) | 11,500 |
| 30 Oct 1987 | USD | 10.375 | 10.375 | 9.5 | 10.375 | 129.6875 | +1.25 (+13.70%) | 37,600 |
| 29 Oct 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 114.0625 | +0.125 (+1.39%) | 29,100 |
| 28 Oct 1987 | USD | 9 | 9 | 8.75 | 9 | 112.5 | -0.25 (-2.70%) | 62,100 |
| 27 Oct 1987 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 115.625 | +0.25 (+2.78%) | 67,200 |
| 26 Oct 1987 | USD | 9 | 9.125 | 8.875 | 9 | 112.5 | -1.375 (-13.25%) | 80,100 |
| 23 Oct 1987 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 129.6875 | +0.125 (+1.22%) | 15,200 |
| 22 Oct 1987 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 128.125 | -0.5 (-4.65%) | 60,000 |
| 21 Oct 1987 | USD | 10.75 | 10.75 | 8.25 | 10.75 | 134.375 | +2 (+22.86%) | 121,900 |
| 20 Oct 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 109.375 | -0.5 (-5.41%) | 134,100 |
| 19 Oct 1987 | USD | 9.25 | 10.125 | 9.25 | 9.25 | 115.625 | -1.375 (-12.94%) | 107,400 |
| 16 Oct 1987 | USD | 10.625 | 11.375 | 10.625 | 10.625 | 132.8125 | -0.5 (-4.49%) | 74,800 |
| 15 Oct 1987 | USD | 11.125 | 12 | 11.125 | 11.125 | 139.0625 | -0.875 (-7.29%) | 42,200 |
| 14 Oct 1987 | USD | 12 | 12.75 | 12 | 12 | 150 | -0.5 (-4%) | 47,500 |
| 13 Oct 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 156.25 | +0.375 (+3.09%) | 21,200 |
| 12 Oct 1987 | USD | 12.125 | 12.75 | 12.125 | 12.125 | 151.5625 | -0.625 (-4.90%) | 21,500 |
| 9 Oct 1987 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 159.375 | -0.375 (-2.86%) | 25,800 |
| 8 Oct 1987 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 164.0625 | -0.25 (-1.87%) | 9,100 |
