| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 215.625 | 0.0 (0.0%) | 10,700 |
| 25 Aug 1987 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 215.625 | 0.0 (0.0%) | 30,000 |
| 24 Aug 1987 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 215.625 | +0.375 (+2.22%) | 47,900 |
| 21 Aug 1987 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 210.9375 | -0.375 (-2.17%) | 15,300 |
| 20 Aug 1987 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 215.625 | 0.0 (0.0%) | 28,300 |
| 19 Aug 1987 | USD | 17.25 | 17.25 | 16.625 | 17.25 | 215.625 | +0.5 (+2.99%) | 68,900 |
| 18 Aug 1987 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 209.375 | -0.25 (-1.47%) | 31,300 |
| 17 Aug 1987 | USD | 17 | 17.25 | 17 | 17 | 212.5 | -0.125 (-0.73%) | 27,800 |
| 14 Aug 1987 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 214.0625 | +0.5 (+3.01%) | 214,100 |
| 13 Aug 1987 | USD | 16.625 | 16.875 | 15.875 | 16.625 | 207.8125 | +0.75 (+4.72%) | 21,500 |
| 12 Aug 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 198.4375 | -0.125 (-0.78%) | 25,000 |
| 11 Aug 1987 | USD | 16 | 16.125 | 15.875 | 16 | 200 | 0.0 (0.0%) | 27,800 |
| 10 Aug 1987 | USD | 16 | 16.375 | 15.625 | 16 | 200 | -0.375 (-2.29%) | 26,300 |
| 7 Aug 1987 | USD | 16.375 | 16.875 | 16.25 | 16.375 | 204.6875 | -0.375 (-2.24%) | 30,800 |
| 6 Aug 1987 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 209.375 | -0.375 (-2.19%) | 26,200 |
| 5 Aug 1987 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 214.0625 | 0.0 (0.0%) | 36,700 |
| 4 Aug 1987 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 214.0625 | +0.125 (+0.74%) | 49,300 |
| 3 Aug 1987 | USD | 17 | 17.375 | 17 | 17 | 212.5 | -0.375 (-2.16%) | 34,500 |
| 31 Jul 1987 | USD | 17.375 | 17.375 | 17 | 17.375 | 217.1875 | +0.25 (+1.46%) | 23,200 |
| 30 Jul 1987 | USD | 17.125 | 17.125 | 16.25 | 17.125 | 214.0625 | +0.875 (+5.38%) | 46,800 |
| 29 Jul 1987 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 203.125 | 0.0 (0.0%) | 12,100 |
| 28 Jul 1987 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 203.125 | +0.125 (+0.78%) | 22,100 |
| 27 Jul 1987 | USD | 16.125 | 16.375 | 15.875 | 16.125 | 201.5625 | 0.0 (0.0%) | 16,000 |
| 24 Jul 1987 | USD | 16.125 | 16.25 | 16 | 16.125 | 201.5625 | +0.375 (+2.38%) | 18,600 |
| 23 Jul 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 196.875 | -0.125 (-0.79%) | 13,000 |
| 22 Jul 1987 | USD | 15.875 | 16 | 15.75 | 15.875 | 198.4375 | -0.125 (-0.78%) | 11,500 |
| 21 Jul 1987 | USD | 16 | 16.25 | 15.875 | 16 | 200 | 0.0 (0.0%) | 30,000 |
| 20 Jul 1987 | USD | 16 | 16 | 15.625 | 16 | 200 | +0.125 (+0.79%) | 12,700 |
| 17 Jul 1987 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 198.4375 | -0.125 (-0.78%) | 22,100 |
| 16 Jul 1987 | USD | 16 | 16 | 15.625 | 16 | 200 | +0.125 (+0.79%) | 22,400 |
